FTSE ASFA Australia 200

FTFAUSLMC
🏛️ australia →
9,992.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,075.71 10,075.71 10,039.35 10,039.35 0.0K
10:05 10,039.79 10,055.58 10,039.79 10,054.72 0.0K
10:10 10,055.20 10,057.57 10,048.80 10,048.80 0.0K
10:15 10,048.80 10,049.42 10,038.91 10,040.71 0.0K
10:20 10,042.26 10,042.26 10,031.77 10,037.16 0.0K
10:25 10,038.92 10,047.06 10,038.72 10,047.06 0.0K
10:30 10,047.18 10,052.13 10,043.34 10,045.48 0.0K
10:35 10,047.77 10,048.70 10,045.16 10,047.25 0.0K
10:40 10,046.83 10,048.83 10,041.61 10,042.28 0.0K
10:45 10,041.56 10,052.33 10,041.03 10,052.33 0.0K
10:50 10,052.78 10,052.93 10,049.66 10,049.69 0.0K
10:55 10,049.18 10,054.00 10,047.58 10,053.02 0.0K
11:00 10,052.85 10,057.68 10,051.40 10,056.09 0.0K
11:05 10,056.70 10,061.49 10,054.07 10,061.49 0.0K
11:10 10,061.87 10,064.08 10,059.32 10,061.54 0.0K
11:15 10,061.30 10,067.10 10,061.30 10,067.10 0.0K
11:20 10,066.30 10,072.36 10,065.58 10,071.53 0.0K
11:25 10,071.29 10,076.44 10,071.29 10,076.32 0.0K
11:30 10,075.75 10,075.75 10,067.62 10,070.85 0.0K
11:35 10,070.81 10,074.83 10,070.73 10,073.35 0.0K
11:40 10,072.35 10,074.42 10,069.86 10,070.64 0.0K
11:45 10,071.19 10,073.30 10,068.34 10,071.21 0.0K
11:50 10,072.09 10,072.09 10,063.04 10,064.20 0.0K
11:55 10,064.94 10,065.92 10,061.64 10,063.55 0.0K
12:00 10,063.98 10,070.39 10,063.12 10,069.27 0.0K
12:05 10,069.88 10,071.98 10,068.93 10,070.62 0.0K
12:10 10,068.89 10,069.10 10,063.37 10,063.37 0.0K
12:15 10,064.06 10,064.06 10,054.89 10,056.73 0.0K
12:20 10,057.27 10,058.36 10,050.53 10,052.91 0.0K
12:25 10,052.20 10,056.63 10,052.20 10,055.76 0.0K
12:30 10,055.76 10,057.55 10,053.28 10,055.37 0.0K
12:35 10,054.35 10,054.97 10,052.59 10,054.97 0.0K
12:40 10,055.08 10,055.08 10,045.69 10,045.75 0.0K
12:45 10,045.23 10,052.22 10,045.23 10,052.22 0.0K
12:50 10,053.34 10,054.31 10,051.07 10,052.95 0.0K
12:55 10,053.06 10,055.06 10,051.58 10,054.76 0.0K
13:00 10,054.99 10,056.39 10,050.65 10,051.44 0.0K
13:05 10,051.77 10,054.22 10,050.34 10,054.22 0.0K
13:10 10,054.05 10,054.17 10,051.42 10,052.58 0.0K
13:15 10,052.87 10,055.82 10,050.38 10,055.82 0.0K
13:20 10,055.62 10,055.62 10,050.79 10,051.79 0.0K
13:25 10,052.48 10,055.66 10,052.48 10,053.14 0.0K
13:30 10,052.51 10,053.21 10,049.26 10,049.92 0.0K
13:35 10,049.63 10,056.44 10,049.63 10,055.08 0.0K
13:40 10,055.97 10,061.94 10,055.97 10,060.79 0.0K
13:45 10,060.02 10,068.48 10,060.02 10,068.48 0.0K
13:50 10,069.90 10,071.94 10,069.90 10,071.39 0.0K
13:55 10,070.78 10,070.78 10,066.83 10,066.83 0.0K
14:00 10,066.26 10,068.31 10,065.57 10,066.57 0.0K
14:05 10,066.09 10,066.10 10,061.40 10,061.40 0.0K
14:10 10,061.66 10,062.47 10,057.56 10,057.74 0.0K
14:15 10,057.85 10,057.85 10,051.69 10,054.10 0.0K
14:20 10,054.82 10,056.86 10,054.82 10,056.79 0.0K
14:25 10,056.92 10,059.91 10,056.76 10,057.68 0.0K
14:30 10,057.52 10,057.52 10,050.29 10,050.29 0.0K
14:35 10,049.66 10,050.02 10,047.12 10,048.80 0.0K
14:40 10,048.68 10,051.30 10,046.86 10,049.85 0.0K
14:45 10,049.46 10,053.14 10,049.05 10,052.14 0.0K
14:50 10,052.66 10,053.12 10,049.09 10,050.85 0.0K
14:55 10,050.63 10,052.08 10,050.48 10,051.82 0.0K
15:00 10,052.17 10,052.92 10,049.84 10,051.95 0.0K
15:05 10,051.39 10,055.56 10,045.99 10,046.74 0.0K
15:10 10,046.40 10,048.02 10,044.46 10,048.00 0.0K
15:15 10,047.94 10,050.45 10,047.68 10,050.16 0.0K
15:20 10,049.80 10,052.83 10,048.07 10,048.07 0.0K
15:25 10,049.22 10,050.40 10,047.38 10,048.69 0.0K
15:30 10,049.26 10,050.90 10,042.46 10,043.93 0.0K
15:35 10,043.57 10,043.57 10,039.90 10,041.11 0.0K
15:40 10,041.37 10,042.40 10,039.79 10,040.69 0.0K
15:45 10,041.45 10,044.82 10,041.45 10,042.39 0.0K
15:50 10,042.88 10,045.42 10,041.55 10,041.55 0.0K
15:55 10,041.19 10,042.39 10,037.78 10,037.78 0.0K
16:00 10,037.28 10,045.42 10,037.15 10,045.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available