FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,925.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,531.20 9,559.13 9,531.20 9,559.13 0.0K
10:05 9,558.52 9,558.52 9,551.91 9,556.13 0.0K
10:10 9,554.72 9,555.41 9,549.70 9,552.08 0.0K
10:15 9,552.21 9,552.51 9,544.79 9,544.79 0.0K
10:20 9,543.84 9,546.69 9,543.84 9,545.45 0.0K
10:25 9,544.41 9,550.39 9,544.41 9,549.14 0.0K
10:30 9,548.09 9,549.99 9,546.50 9,547.24 0.0K
10:35 9,546.54 9,554.50 9,546.54 9,550.28 0.0K
10:40 9,550.05 9,552.99 9,543.98 9,543.98 0.0K
10:45 9,543.90 9,545.27 9,539.75 9,545.27 0.0K
10:50 9,545.93 9,545.93 9,540.91 9,543.06 0.0K
10:55 9,543.24 9,547.49 9,542.84 9,545.53 0.0K
11:00 9,545.32 9,546.76 9,540.34 9,541.86 0.0K
11:05 9,542.13 9,546.35 9,542.13 9,543.88 0.0K
11:10 9,544.62 9,546.79 9,543.13 9,543.70 0.0K
11:15 9,543.51 9,548.81 9,543.51 9,548.81 0.0K
11:20 9,548.33 9,550.57 9,546.01 9,550.07 0.0K
11:25 9,549.06 9,552.47 9,547.87 9,550.95 0.0K
11:30 9,551.16 9,551.16 9,544.49 9,544.49 0.0K
11:35 9,544.52 9,550.26 9,544.52 9,548.14 0.0K
11:40 9,548.30 9,549.21 9,543.94 9,544.80 0.0K
11:45 9,544.61 9,546.06 9,538.88 9,542.51 0.0K
11:50 9,543.88 9,548.58 9,543.11 9,546.28 0.0K
11:55 9,547.49 9,550.13 9,547.49 9,548.92 0.0K
12:00 9,548.72 9,552.50 9,546.69 9,552.16 0.0K
12:05 9,551.95 9,561.12 9,551.95 9,561.12 0.0K
12:10 9,561.83 9,565.82 9,561.70 9,565.82 0.0K
12:15 9,566.20 9,567.37 9,564.03 9,564.42 0.0K
12:20 9,564.57 9,566.19 9,561.68 9,561.98 0.0K
12:25 9,562.22 9,562.50 9,557.82 9,559.31 0.0K
12:30 9,559.84 9,560.67 9,555.82 9,556.38 0.0K
12:35 9,555.51 9,555.54 9,553.99 9,553.99 0.0K
12:40 9,554.52 9,559.13 9,554.52 9,558.57 0.0K
12:45 9,558.44 9,558.52 9,554.29 9,556.85 0.0K
12:50 9,556.01 9,558.83 9,555.35 9,556.18 0.0K
12:55 9,556.58 9,565.09 9,556.58 9,565.09 0.0K
13:00 9,566.59 9,570.87 9,566.30 9,570.87 0.0K
13:05 9,570.40 9,571.11 9,567.95 9,568.60 0.0K
13:10 9,567.88 9,568.37 9,565.80 9,566.50 0.0K
13:15 9,567.59 9,572.28 9,567.59 9,571.58 0.0K
13:20 9,571.67 9,572.22 9,569.97 9,571.96 0.0K
13:25 9,571.49 9,572.74 9,570.89 9,570.89 0.0K
13:30 9,571.49 9,572.10 9,570.38 9,570.93 0.0K
13:35 9,570.69 9,574.31 9,570.27 9,573.84 0.0K
13:40 9,575.01 9,577.78 9,573.86 9,576.89 0.0K
13:45 9,576.33 9,577.43 9,575.41 9,577.34 0.0K
13:50 9,577.62 9,581.39 9,577.00 9,580.93 0.0K
13:55 9,580.33 9,581.69 9,578.46 9,578.46 0.0K
14:00 9,578.77 9,583.58 9,577.34 9,583.31 0.0K
14:05 9,583.59 9,590.47 9,583.59 9,587.54 0.0K
14:10 9,587.31 9,595.58 9,587.31 9,594.51 0.0K
14:15 9,594.27 9,594.27 9,587.14 9,587.44 0.0K
14:20 9,586.91 9,587.95 9,583.10 9,584.09 0.0K
14:25 9,584.31 9,584.31 9,576.96 9,577.96 0.0K
14:30 9,577.82 9,578.27 9,569.78 9,572.85 0.0K
14:35 9,573.75 9,574.49 9,571.28 9,574.17 0.0K
14:40 9,575.62 9,577.19 9,573.83 9,576.14 0.0K
14:45 9,575.27 9,577.77 9,573.83 9,577.65 0.0K
14:50 9,577.01 9,584.98 9,576.89 9,583.92 0.0K
14:55 9,583.88 9,584.38 9,578.59 9,579.08 0.0K
15:00 9,578.05 9,583.54 9,575.94 9,579.02 0.0K
15:05 9,578.30 9,580.53 9,578.16 9,580.06 0.0K
15:10 9,579.83 9,580.49 9,575.07 9,576.21 0.0K
15:15 9,575.92 9,576.10 9,574.57 9,575.17 0.0K
15:20 9,574.84 9,576.86 9,572.87 9,574.10 0.0K
15:25 9,573.44 9,573.92 9,571.52 9,571.92 0.0K
15:30 9,572.39 9,576.69 9,572.38 9,576.57 0.0K
15:35 9,575.87 9,577.60 9,574.10 9,574.44 0.0K
15:40 9,574.78 9,578.38 9,574.78 9,577.51 0.0K
15:45 9,577.16 9,577.21 9,574.53 9,576.15 0.0K
15:50 9,575.02 9,576.94 9,571.76 9,573.06 0.0K
15:55 9,572.58 9,576.06 9,572.47 9,576.06 0.0K
16:00 9,575.55 9,575.55 9,555.96 9,555.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available