FTSE ASFA Australia 300

FTFAUST
🏛️ australia →
9,925.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,844.41 9,867.91 9,844.41 9,866.80 0.0K
10:05 9,864.88 9,872.58 9,862.05 9,871.19 0.0K
10:10 9,870.53 9,879.45 9,866.50 9,879.24 0.0K
10:15 9,879.00 9,891.21 9,879.00 9,890.59 0.0K
10:20 9,889.91 9,896.98 9,889.26 9,893.58 0.0K
10:25 9,893.19 9,895.12 9,886.23 9,886.23 0.0K
10:30 9,886.37 9,886.37 9,876.79 9,878.51 0.0K
10:35 9,880.01 9,884.71 9,879.81 9,879.81 0.0K
10:40 9,881.15 9,882.23 9,877.38 9,878.59 0.0K
10:45 9,878.39 9,878.39 9,867.40 9,867.40 0.0K
10:50 9,867.73 9,871.52 9,865.46 9,869.29 0.0K
10:55 9,868.74 9,871.96 9,868.44 9,871.66 0.0K
11:00 9,870.68 9,870.68 9,862.09 9,862.09 0.0K
11:05 9,860.94 9,863.92 9,860.94 9,863.34 0.0K
11:10 9,863.40 9,870.62 9,863.40 9,870.62 0.0K
11:15 9,872.18 9,872.82 9,869.74 9,870.36 0.0K
11:20 9,870.26 9,874.39 9,870.26 9,873.16 0.0K
11:25 9,873.00 9,873.15 9,870.11 9,871.78 0.0K
11:30 9,872.02 9,877.35 9,872.02 9,876.86 0.0K
11:35 9,877.14 9,881.43 9,877.14 9,880.55 0.0K
11:40 9,880.91 9,881.32 9,878.88 9,880.11 0.0K
11:45 9,879.48 9,879.48 9,875.74 9,876.70 0.0K
11:50 9,877.31 9,877.31 9,874.78 9,874.78 0.0K
11:55 9,875.56 9,877.73 9,875.56 9,875.73 0.0K
12:00 9,875.62 9,882.03 9,874.24 9,880.11 0.0K
12:05 9,879.25 9,883.70 9,875.97 9,880.69 0.0K
12:10 9,881.03 9,883.37 9,880.85 9,882.93 0.0K
12:15 9,882.66 9,882.95 9,880.75 9,881.30 0.0K
12:20 9,881.73 9,882.71 9,880.66 9,882.71 0.0K
12:25 9,882.57 9,883.13 9,879.70 9,881.41 0.0K
12:30 9,880.96 9,883.30 9,880.96 9,882.40 0.0K
12:35 9,881.29 9,881.29 9,877.76 9,878.14 0.0K
12:40 9,877.55 9,878.35 9,875.56 9,875.56 0.0K
12:45 9,874.45 9,874.45 9,870.61 9,870.63 0.0K
12:50 9,870.49 9,874.45 9,870.49 9,874.45 0.0K
12:55 9,874.10 9,874.56 9,871.72 9,872.76 0.0K
13:00 9,872.42 9,875.72 9,872.01 9,875.72 0.0K
13:05 9,875.11 9,878.37 9,875.11 9,876.05 0.0K
13:10 9,876.34 9,878.49 9,874.78 9,874.93 0.0K
13:15 9,874.98 9,879.81 9,874.98 9,879.81 0.0K
13:20 9,879.89 9,881.28 9,879.20 9,879.67 0.0K
13:25 9,879.45 9,879.67 9,876.88 9,877.92 0.0K
13:30 9,878.03 9,878.23 9,876.24 9,876.24 0.0K
13:35 9,875.94 9,877.07 9,874.93 9,875.91 0.0K
13:40 9,876.07 9,876.10 9,871.56 9,873.87 0.0K
13:45 9,874.36 9,875.16 9,872.97 9,873.80 0.0K
13:50 9,873.89 9,873.89 9,870.41 9,871.74 0.0K
13:55 9,871.50 9,872.67 9,871.50 9,871.61 0.0K
14:00 9,871.77 9,871.77 9,869.76 9,870.43 0.0K
14:05 9,870.24 9,870.24 9,866.23 9,869.47 0.0K
14:10 9,870.00 9,874.28 9,869.17 9,873.59 0.0K
14:15 9,874.88 9,878.69 9,874.88 9,878.69 0.0K
14:20 9,878.57 9,879.51 9,875.95 9,876.37 0.0K
14:25 9,875.88 9,877.81 9,873.92 9,874.30 0.0K
14:30 9,874.36 9,877.03 9,873.57 9,876.43 0.0K
14:35 9,876.39 9,877.46 9,874.12 9,877.46 0.0K
14:40 9,877.15 9,877.57 9,875.06 9,877.57 0.0K
14:45 9,878.03 9,881.56 9,878.03 9,880.24 0.0K
14:50 9,879.98 9,880.52 9,878.79 9,878.79 0.0K
14:55 9,879.62 9,880.26 9,877.64 9,878.51 0.0K
15:00 9,878.76 9,878.76 9,873.24 9,874.96 0.0K
15:05 9,875.03 9,877.73 9,875.03 9,876.50 0.0K
15:10 9,875.95 9,877.24 9,874.97 9,876.68 0.0K
15:15 9,876.71 9,876.79 9,875.18 9,876.03 0.0K
15:20 9,875.21 9,875.78 9,873.78 9,873.78 0.0K
15:25 9,873.85 9,874.12 9,872.63 9,872.63 0.0K
15:30 9,872.79 9,876.04 9,872.02 9,876.04 0.0K
15:35 9,876.69 9,879.03 9,876.28 9,877.07 0.0K
15:40 9,877.29 9,877.64 9,874.79 9,875.17 0.0K
15:45 9,875.14 9,875.14 9,871.29 9,874.01 0.0K
15:50 9,874.20 9,876.60 9,874.20 9,876.13 0.0K
15:55 9,875.00 9,877.29 9,874.03 9,875.95 0.0K
16:00 9,876.91 9,888.66 9,876.91 9,888.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available