FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,010.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,156.85 9,156.85 9,126.37 9,126.37 0.0K
10:05 9,127.10 9,128.66 9,102.93 9,107.38 0.0K
10:10 9,108.11 9,112.44 9,104.38 9,112.20 0.0K
10:15 9,112.56 9,117.48 9,108.28 9,117.48 0.0K
10:20 9,121.02 9,122.58 9,120.18 9,120.50 0.0K
10:25 9,119.96 9,119.96 9,116.45 9,117.76 0.0K
10:30 9,118.21 9,120.70 9,118.21 9,120.70 0.0K
10:35 9,120.59 9,120.59 9,115.15 9,115.99 0.0K
10:40 9,113.73 9,117.14 9,113.45 9,116.17 0.0K
10:45 9,118.26 9,118.26 9,112.76 9,112.76 0.0K
10:50 9,112.36 9,113.51 9,108.87 9,113.51 0.0K
10:55 9,111.64 9,112.04 9,109.95 9,111.49 0.0K
11:00 9,109.89 9,112.63 9,107.69 9,107.69 0.0K
11:05 9,106.76 9,108.58 9,101.62 9,101.88 0.0K
11:10 9,102.29 9,103.47 9,101.29 9,101.67 0.0K
11:15 9,101.37 9,102.10 9,099.74 9,099.91 0.0K
11:20 9,099.68 9,100.28 9,095.36 9,096.62 0.0K
11:25 9,096.83 9,097.87 9,094.79 9,097.87 0.0K
11:30 9,097.75 9,098.66 9,097.25 9,097.25 0.0K
11:35 9,097.83 9,101.06 9,096.36 9,101.04 0.0K
11:40 9,100.78 9,102.54 9,099.60 9,102.54 0.0K
11:45 9,102.21 9,104.25 9,099.53 9,104.19 0.0K
11:50 9,104.46 9,107.64 9,101.40 9,101.40 0.0K
11:55 9,101.01 9,101.01 9,092.00 9,092.29 0.0K
12:00 9,092.28 9,097.38 9,092.28 9,097.38 0.0K
12:05 9,097.70 9,100.82 9,097.70 9,099.72 0.0K
12:10 9,098.57 9,103.68 9,098.31 9,103.58 0.0K
12:15 9,103.79 9,104.81 9,101.92 9,103.74 0.0K
12:20 9,104.20 9,110.55 9,103.98 9,110.18 0.0K
12:25 9,110.75 9,110.75 9,107.28 9,109.79 0.0K
12:30 9,110.26 9,112.62 9,110.26 9,111.93 0.0K
12:35 9,111.97 9,111.99 9,109.96 9,110.47 0.0K
12:40 9,109.97 9,113.49 9,109.97 9,113.49 0.0K
12:45 9,112.64 9,114.99 9,112.26 9,114.99 0.0K
12:50 9,115.34 9,116.78 9,114.82 9,114.82 0.0K
12:55 9,113.86 9,114.44 9,111.50 9,113.22 0.0K
13:00 9,113.41 9,113.41 9,108.59 9,108.59 0.0K
13:05 9,108.25 9,111.55 9,106.94 9,109.97 0.0K
13:10 9,110.01 9,110.01 9,106.07 9,106.07 0.0K
13:15 9,104.94 9,107.28 9,102.46 9,102.46 0.0K
13:20 9,099.23 9,099.23 9,089.89 9,092.78 0.0K
13:25 9,092.78 9,099.19 9,092.78 9,099.19 0.0K
13:30 9,099.84 9,106.91 9,099.84 9,106.10 0.0K
13:35 9,106.31 9,108.41 9,105.73 9,107.92 0.0K
13:40 9,108.22 9,108.28 9,106.40 9,108.00 0.0K
13:45 9,108.54 9,109.11 9,104.07 9,104.37 0.0K
13:50 9,104.50 9,104.50 9,094.94 9,094.94 0.0K
13:55 9,094.27 9,098.06 9,091.71 9,098.06 0.0K
14:00 9,096.65 9,096.65 9,096.49 9,096.49 0.0K
14:05 9,096.49 9,096.49 9,096.49 9,096.49 0.0K
14:10 9,096.49 9,096.49 9,078.29 9,078.29 0.0K
14:15 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:20 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:25 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:30 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:35 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:40 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:45 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:50 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
14:55 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:00 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:05 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:10 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:15 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:20 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:25 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:30 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:35 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:40 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:45 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:50 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
15:55 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
16:00 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
16:15 9,078.29 9,078.29 9,078.29 9,078.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available