FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,010.62
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,188.95 9,205.09 9,188.81 9,204.71 0.0K
10:05 9,206.84 9,212.57 9,203.00 9,212.57 0.0K
10:10 9,214.70 9,216.44 9,212.61 9,214.96 0.0K
10:15 9,214.21 9,214.21 9,210.31 9,212.03 0.0K
10:20 9,212.24 9,217.06 9,212.24 9,215.44 0.0K
10:25 9,215.70 9,216.60 9,213.98 9,214.81 0.0K
10:30 9,214.25 9,220.17 9,214.25 9,219.58 0.0K
10:35 9,219.91 9,222.28 9,219.87 9,221.45 0.0K
10:40 9,221.35 9,225.14 9,221.21 9,221.21 0.0K
10:45 9,220.53 9,226.43 9,219.27 9,225.91 0.0K
10:50 9,226.13 9,229.37 9,225.38 9,229.20 0.0K
10:55 9,230.05 9,231.03 9,227.40 9,228.28 0.0K
11:00 9,229.07 9,230.10 9,222.98 9,222.98 0.0K
11:05 9,222.70 9,225.57 9,219.73 9,219.77 0.0K
11:10 9,219.33 9,227.22 9,219.33 9,225.69 0.0K
11:15 9,225.45 9,226.34 9,218.28 9,218.28 0.0K
11:20 9,218.66 9,220.15 9,214.66 9,214.71 0.0K
11:25 9,214.01 9,214.80 9,211.93 9,214.80 0.0K
11:30 9,215.56 9,215.56 9,211.41 9,213.78 0.0K
11:35 9,214.13 9,214.32 9,209.93 9,209.93 0.0K
11:40 9,209.61 9,214.00 9,209.59 9,214.00 0.0K
11:45 9,213.64 9,216.97 9,211.91 9,212.02 0.0K
11:50 9,213.41 9,215.26 9,210.93 9,210.93 0.0K
11:55 9,210.39 9,210.39 9,205.31 9,205.31 0.0K
12:00 9,205.36 9,206.97 9,201.59 9,201.59 0.0K
12:05 9,202.83 9,206.45 9,202.07 9,203.84 0.0K
12:10 9,202.99 9,205.01 9,202.99 9,203.71 0.0K
12:15 9,202.77 9,202.87 9,197.74 9,198.48 0.0K
12:20 9,197.75 9,199.53 9,196.33 9,199.53 0.0K
12:25 9,199.73 9,199.82 9,196.74 9,197.53 0.0K
12:30 9,197.27 9,197.77 9,193.01 9,193.01 0.0K
12:35 9,192.87 9,197.02 9,191.68 9,196.76 0.0K
12:40 9,197.15 9,198.94 9,196.85 9,198.25 0.0K
12:45 9,198.51 9,200.89 9,198.45 9,200.33 0.0K
12:50 9,200.04 9,207.30 9,200.04 9,206.55 0.0K
12:55 9,206.52 9,206.52 9,203.71 9,204.27 0.0K
13:00 9,204.26 9,208.20 9,204.26 9,208.20 0.0K
13:05 9,208.28 9,211.17 9,207.92 9,211.10 0.0K
13:10 9,210.68 9,212.62 9,210.28 9,212.55 0.0K
13:15 9,212.34 9,214.38 9,211.88 9,214.26 0.0K
13:20 9,214.50 9,215.25 9,213.41 9,214.01 0.0K
13:25 9,214.22 9,215.07 9,213.01 9,214.04 0.0K
13:30 9,213.87 9,213.87 9,212.13 9,213.66 0.0K
13:35 9,213.27 9,213.70 9,207.74 9,208.22 0.0K
13:40 9,207.95 9,207.95 9,204.84 9,207.20 0.0K
13:45 9,206.71 9,207.36 9,206.12 9,206.53 0.0K
13:50 9,205.71 9,205.93 9,194.73 9,194.73 0.0K
13:55 9,196.94 9,201.76 9,196.94 9,201.21 0.0K
14:00 9,201.24 9,202.30 9,198.17 9,201.78 0.0K
14:05 9,202.10 9,202.90 9,201.41 9,202.21 0.0K
14:10 9,201.98 9,206.33 9,200.70 9,206.30 0.0K
14:15 9,206.06 9,208.31 9,206.06 9,208.00 0.0K
14:20 9,208.42 9,209.58 9,208.06 9,209.21 0.0K
14:25 9,209.47 9,210.42 9,207.47 9,207.56 0.0K
14:30 9,207.89 9,212.70 9,205.83 9,212.70 0.0K
14:35 9,212.46 9,215.05 9,212.46 9,213.21 0.0K
14:40 9,212.68 9,213.41 9,208.58 9,208.58 0.0K
14:45 9,208.87 9,213.94 9,207.36 9,213.80 0.0K
14:50 9,213.86 9,214.85 9,211.61 9,214.85 0.0K
14:55 9,215.60 9,215.88 9,214.34 9,215.12 0.0K
15:00 9,214.43 9,215.20 9,210.98 9,213.93 0.0K
15:05 9,213.38 9,214.65 9,208.88 9,209.73 0.0K
15:10 9,209.86 9,211.34 9,209.57 9,211.34 0.0K
15:15 9,210.88 9,211.50 9,209.74 9,210.25 0.0K
15:20 9,209.75 9,210.43 9,206.84 9,206.84 0.0K
15:25 9,206.55 9,209.07 9,205.34 9,208.84 0.0K
15:30 9,208.18 9,208.99 9,205.60 9,206.83 0.0K
15:35 9,207.03 9,208.79 9,206.54 9,206.84 0.0K
15:40 9,206.68 9,209.76 9,206.36 9,208.86 0.0K
15:45 9,207.33 9,211.56 9,207.33 9,211.07 0.0K
15:50 9,210.64 9,210.83 9,206.01 9,206.01 0.0K
15:55 9,206.74 9,214.37 9,206.51 9,213.86 0.0K
16:00 9,212.48 9,212.48 9,212.25 9,212.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available