FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,052.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,248.60 9,248.60 9,224.10 9,229.47 0.0K
10:05 9,228.21 9,229.81 9,183.13 9,183.13 0.0K
10:10 9,182.83 9,193.75 9,182.83 9,189.59 0.0K
10:15 9,189.87 9,191.37 9,187.12 9,188.31 0.0K
10:20 9,188.95 9,190.77 9,178.55 9,179.31 0.0K
10:25 9,178.14 9,179.01 9,173.46 9,174.35 0.0K
10:30 9,174.81 9,175.33 9,164.45 9,164.45 0.0K
10:35 9,164.55 9,168.80 9,164.04 9,168.79 0.0K
10:40 9,171.42 9,178.71 9,169.27 9,178.71 0.0K
10:45 9,178.32 9,183.44 9,176.48 9,179.88 0.0K
10:50 9,180.57 9,181.53 9,166.85 9,168.63 0.0K
10:55 9,167.55 9,173.24 9,166.43 9,171.41 0.0K
11:00 9,171.09 9,172.94 9,164.63 9,167.36 0.0K
11:05 9,166.94 9,169.98 9,165.51 9,165.86 0.0K
11:10 9,165.61 9,169.49 9,161.13 9,162.69 0.0K
11:15 9,163.26 9,163.26 9,158.73 9,160.96 0.0K
11:20 9,160.67 9,166.86 9,160.67 9,166.86 0.0K
11:25 9,168.21 9,175.40 9,168.15 9,173.22 0.0K
11:30 9,173.01 9,178.98 9,170.92 9,178.98 0.0K
11:35 9,178.98 9,178.98 9,172.09 9,178.34 0.0K
11:40 9,178.19 9,185.93 9,177.59 9,184.08 0.0K
11:45 9,184.88 9,184.88 9,178.92 9,181.44 0.0K
11:50 9,181.83 9,184.09 9,177.78 9,177.78 0.0K
11:55 9,178.21 9,181.07 9,178.05 9,178.38 0.0K
12:00 9,177.98 9,183.50 9,177.98 9,181.98 0.0K
12:05 9,182.93 9,182.93 9,174.79 9,174.79 0.0K
12:10 9,175.08 9,177.29 9,171.87 9,175.10 0.0K
12:15 9,174.67 9,176.15 9,167.58 9,167.58 0.0K
12:20 9,167.62 9,175.90 9,167.62 9,175.90 0.0K
12:25 9,175.60 9,175.60 9,170.15 9,174.11 0.0K
12:30 9,174.64 9,178.77 9,174.64 9,177.67 0.0K
12:35 9,177.46 9,177.72 9,172.68 9,174.29 0.0K
12:40 9,174.09 9,176.93 9,173.36 9,173.56 0.0K
12:45 9,173.33 9,173.57 9,169.45 9,171.53 0.0K
12:50 9,171.92 9,173.91 9,170.44 9,173.91 0.0K
12:55 9,173.59 9,173.59 9,168.13 9,168.13 0.0K
13:00 9,168.54 9,172.15 9,166.53 9,172.15 0.0K
13:05 9,171.83 9,173.13 9,169.00 9,172.69 0.0K
13:10 9,173.28 9,177.72 9,173.28 9,177.72 0.0K
13:15 9,177.53 9,184.72 9,177.51 9,184.13 0.0K
13:20 9,184.79 9,184.79 9,179.58 9,183.10 0.0K
13:25 9,183.12 9,186.95 9,182.66 9,186.12 0.0K
13:30 9,185.71 9,185.71 9,180.34 9,184.08 0.0K
13:35 9,184.77 9,190.91 9,184.77 9,190.75 0.0K
13:40 9,190.12 9,192.88 9,189.74 9,190.21 0.0K
13:45 9,190.15 9,197.95 9,189.88 9,197.79 0.0K
13:50 9,197.65 9,197.65 9,193.35 9,196.73 0.0K
13:55 9,196.25 9,202.56 9,196.25 9,201.14 0.0K
14:00 9,201.62 9,201.62 9,195.10 9,195.76 0.0K
14:05 9,195.67 9,196.56 9,194.54 9,195.35 0.0K
14:10 9,195.57 9,195.57 9,191.99 9,194.13 0.0K
14:15 9,193.30 9,194.50 9,190.13 9,190.13 0.0K
14:20 9,190.27 9,191.18 9,189.63 9,191.03 0.0K
14:25 9,191.71 9,195.16 9,187.84 9,188.64 0.0K
14:30 9,188.62 9,194.06 9,186.04 9,192.29 0.0K
14:35 9,190.53 9,191.04 9,187.89 9,189.66 0.0K
14:40 9,189.43 9,190.37 9,187.26 9,190.30 0.0K
14:45 9,190.64 9,194.50 9,189.58 9,194.50 0.0K
14:50 9,194.28 9,194.28 9,187.54 9,187.54 0.0K
14:55 9,190.44 9,191.28 9,187.60 9,187.82 0.0K
15:00 9,187.62 9,190.92 9,184.17 9,184.67 0.0K
15:05 9,185.40 9,189.01 9,184.80 9,189.01 0.0K
15:10 9,188.41 9,189.07 9,184.10 9,188.16 0.0K
15:15 9,188.35 9,195.96 9,187.55 9,195.96 0.0K
15:20 9,196.34 9,198.15 9,195.02 9,196.51 0.0K
15:25 9,196.55 9,197.54 9,193.69 9,195.95 0.0K
15:30 9,196.88 9,198.30 9,196.84 9,198.24 0.0K
15:35 9,198.16 9,200.04 9,196.10 9,196.31 0.0K
15:40 9,196.58 9,196.80 9,193.10 9,193.48 0.0K
15:45 9,192.82 9,194.26 9,190.73 9,194.26 0.0K
15:50 9,194.84 9,194.84 9,189.87 9,189.87 0.0K
15:55 9,191.42 9,192.94 9,188.11 9,188.11 0.0K
16:00 9,188.73 9,188.94 9,185.86 9,185.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available