FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,052.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,165.12 9,181.78 9,165.12 9,181.78 0.0K
10:05 9,181.01 9,198.89 9,180.91 9,192.08 0.0K
10:10 9,191.30 9,195.81 9,184.90 9,191.57 0.0K
10:15 9,190.10 9,194.95 9,186.45 9,190.82 0.0K
10:20 9,192.53 9,198.02 9,188.92 9,192.30 0.0K
10:25 9,191.40 9,200.68 9,191.40 9,197.75 0.0K
10:30 9,200.88 9,207.46 9,200.27 9,205.78 0.0K
10:35 9,205.48 9,215.14 9,205.48 9,215.14 0.0K
10:40 9,215.01 9,217.03 9,213.24 9,216.18 0.0K
10:45 9,215.84 9,226.97 9,215.84 9,217.64 0.0K
10:50 9,217.29 9,221.41 9,216.27 9,221.41 0.0K
10:55 9,221.41 9,222.07 9,216.44 9,221.57 0.0K
11:00 9,220.66 9,230.28 9,216.71 9,226.20 0.0K
11:05 9,224.71 9,232.72 9,224.71 9,225.93 0.0K
11:10 9,224.55 9,225.13 9,215.79 9,225.13 0.0K
11:15 9,222.79 9,225.42 9,211.52 9,211.52 0.0K
11:20 9,210.32 9,211.97 9,203.18 9,207.28 0.0K
11:25 9,206.69 9,211.40 9,206.33 9,211.21 0.0K
11:30 9,211.71 9,217.40 9,210.81 9,217.40 0.0K
11:35 9,217.50 9,223.22 9,215.25 9,223.22 0.0K
11:40 9,222.15 9,226.49 9,220.20 9,224.96 0.0K
11:45 9,224.92 9,227.13 9,218.07 9,219.19 0.0K
11:50 9,219.74 9,220.81 9,212.18 9,213.12 0.0K
11:55 9,213.02 9,213.02 9,201.20 9,201.20 0.0K
12:00 9,200.84 9,204.70 9,198.24 9,202.54 0.0K
12:05 9,201.60 9,201.60 9,192.03 9,196.85 0.0K
12:10 9,197.40 9,202.21 9,195.37 9,201.33 0.0K
12:15 9,200.84 9,204.86 9,198.90 9,204.86 0.0K
12:20 9,203.89 9,208.01 9,201.55 9,207.22 0.0K
12:25 9,205.47 9,206.44 9,198.75 9,198.75 0.0K
12:30 9,198.41 9,204.22 9,196.35 9,196.76 0.0K
12:35 9,197.27 9,203.59 9,197.27 9,203.59 0.0K
12:40 9,204.99 9,209.89 9,204.67 9,208.70 0.0K
12:45 9,208.43 9,210.23 9,207.34 9,207.63 0.0K
12:50 9,207.69 9,208.75 9,200.01 9,200.01 0.0K
12:55 9,200.70 9,207.59 9,200.59 9,203.00 0.0K
13:00 9,202.46 9,202.46 9,194.16 9,194.16 0.0K
13:05 9,193.68 9,198.34 9,193.68 9,198.34 0.0K
13:10 9,197.56 9,203.28 9,197.56 9,198.47 0.0K
13:15 9,198.24 9,200.53 9,195.48 9,195.99 0.0K
13:20 9,196.20 9,201.41 9,196.16 9,200.59 0.0K
13:25 9,200.40 9,204.02 9,200.40 9,201.62 0.0K
13:30 9,201.17 9,204.46 9,201.17 9,203.57 0.0K
13:35 9,203.99 9,206.40 9,202.36 9,202.36 0.0K
13:40 9,202.33 9,205.54 9,202.33 9,203.00 0.0K
13:45 9,202.95 9,202.95 9,196.22 9,196.22 0.0K
13:50 9,196.49 9,196.49 9,192.84 9,192.92 0.0K
13:55 9,191.38 9,192.52 9,185.82 9,189.37 0.0K
14:00 9,190.51 9,197.79 9,190.51 9,195.32 0.0K
14:05 9,195.20 9,197.60 9,192.82 9,193.35 0.0K
14:10 9,193.63 9,194.17 9,192.69 9,193.87 0.0K
14:15 9,193.85 9,193.85 9,187.44 9,187.84 0.0K
14:20 9,187.26 9,188.60 9,185.45 9,188.23 0.0K
14:25 9,188.60 9,194.06 9,188.56 9,193.36 0.0K
14:30 9,193.67 9,193.67 9,190.01 9,192.22 0.0K
14:35 9,193.68 9,197.96 9,193.68 9,196.73 0.0K
14:40 9,195.71 9,195.71 9,190.23 9,191.68 0.0K
14:45 9,191.80 9,192.36 9,190.09 9,190.53 0.0K
14:50 9,190.19 9,194.39 9,187.77 9,194.39 0.0K
14:55 9,195.49 9,196.05 9,189.35 9,189.35 0.0K
15:00 9,189.47 9,189.47 9,185.03 9,185.03 0.0K
15:05 9,185.40 9,187.45 9,185.40 9,186.85 0.0K
15:10 9,186.65 9,189.18 9,186.48 9,189.18 0.0K
15:15 9,189.21 9,191.47 9,188.38 9,188.38 0.0K
15:20 9,188.03 9,189.38 9,184.81 9,187.67 0.0K
15:25 9,187.46 9,188.22 9,185.39 9,185.39 0.0K
15:30 9,186.90 9,186.90 9,184.09 9,184.09 0.0K
15:35 9,185.08 9,187.65 9,184.45 9,187.65 0.0K
15:40 9,188.14 9,189.69 9,188.14 9,189.69 0.0K
15:45 9,189.44 9,191.11 9,188.82 9,189.20 0.0K
15:50 9,189.04 9,190.07 9,187.65 9,188.80 0.0K
15:55 9,189.27 9,192.37 9,187.70 9,192.37 0.0K
16:00 9,189.98 9,197.61 9,189.72 9,197.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available