FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,050.37 9,098.66 9,048.13 9,048.64 0.0K
10:05 9,049.53 9,053.03 9,027.72 9,033.02 0.0K
10:10 9,035.22 9,039.59 9,034.61 9,035.03 0.0K
10:15 9,036.38 9,036.77 9,026.94 9,028.62 0.0K
10:20 9,030.32 9,037.79 9,015.28 9,016.12 0.0K
10:25 9,016.11 9,024.61 9,015.46 9,023.71 0.0K
10:30 9,023.05 9,023.05 9,007.88 9,007.88 0.0K
10:35 9,009.22 9,013.06 9,007.15 9,013.06 0.0K
10:40 9,014.59 9,020.02 9,014.59 9,014.64 0.0K
10:45 9,013.55 9,017.28 9,011.42 9,014.24 0.0K
10:50 9,013.75 9,016.34 9,010.64 9,016.34 0.0K
10:55 9,016.50 9,017.23 9,011.41 9,015.51 0.0K
11:00 9,013.31 9,013.31 9,003.98 9,003.98 0.0K
11:05 9,005.02 9,007.24 8,997.77 8,997.77 0.0K
11:10 8,999.87 9,008.17 8,997.45 9,008.17 0.0K
11:15 9,009.34 9,020.45 9,008.43 9,011.64 0.0K
11:20 9,011.19 9,012.65 9,008.33 9,008.33 0.0K
11:25 9,006.82 9,007.46 9,003.76 9,007.46 0.0K
11:30 9,007.76 9,016.00 9,007.76 9,015.18 0.0K
11:35 9,015.57 9,015.57 9,010.99 9,013.77 0.0K
11:40 9,015.57 9,024.44 9,014.52 9,022.67 0.0K
11:45 9,022.10 9,023.39 9,018.67 9,019.42 0.0K
11:50 9,019.29 9,019.29 9,005.85 9,010.16 0.0K
11:55 9,010.63 9,011.53 9,005.21 9,006.80 0.0K
12:00 9,008.74 9,012.37 9,008.42 9,011.24 0.0K
12:05 9,011.03 9,013.68 9,009.49 9,012.97 0.0K
12:10 9,013.30 9,017.92 9,013.30 9,014.51 0.0K
12:15 9,014.35 9,015.25 9,012.99 9,014.53 0.0K
12:20 9,014.19 9,014.19 9,010.95 9,011.08 0.0K
12:25 9,010.65 9,015.93 9,010.18 9,013.84 0.0K
12:30 9,013.80 9,014.37 9,008.00 9,008.73 0.0K
12:35 9,009.18 9,010.06 9,005.66 9,009.45 0.0K
12:40 9,009.95 9,009.95 9,006.38 9,007.79 0.0K
12:45 9,008.28 9,008.28 8,998.61 8,999.18 0.0K
12:50 8,999.54 9,006.74 8,998.53 9,006.74 0.0K
12:55 9,007.14 9,007.73 9,001.88 9,002.23 0.0K
13:00 9,002.01 9,005.34 9,001.71 9,004.85 0.0K
13:05 9,004.93 9,005.35 8,999.65 9,001.82 0.0K
13:10 9,002.26 9,002.45 8,997.31 8,997.31 0.0K
13:15 8,997.77 8,998.16 8,994.60 8,994.70 0.0K
13:20 8,994.89 8,995.33 8,990.73 8,990.73 0.0K
13:25 8,991.10 8,994.06 8,991.04 8,992.35 0.0K
13:30 8,992.00 8,992.00 8,985.89 8,986.82 0.0K
13:35 8,987.44 8,987.44 8,982.63 8,984.14 0.0K
13:40 8,984.38 8,985.21 8,982.77 8,982.77 0.0K
13:45 8,982.70 8,987.49 8,982.70 8,985.86 0.0K
13:50 8,986.45 8,994.94 8,986.45 8,993.66 0.0K
13:55 8,993.26 8,995.61 8,991.06 8,994.17 0.0K
14:00 8,992.96 8,995.28 8,991.10 8,994.68 0.0K
14:05 8,994.51 8,994.51 8,990.85 8,992.98 0.0K
14:10 8,993.25 8,996.34 8,992.88 8,994.52 0.0K
14:15 8,996.83 8,999.46 8,996.61 8,998.05 0.0K
14:20 8,998.39 8,999.16 8,993.41 8,993.41 0.0K
14:25 8,993.49 8,993.49 8,989.30 8,993.19 0.0K
14:30 8,992.21 8,992.89 8,988.50 8,992.89 0.0K
14:35 8,993.09 8,997.80 8,993.09 8,995.37 0.0K
14:40 8,995.81 8,997.21 8,993.88 8,997.21 0.0K
14:45 8,997.66 9,001.76 8,997.51 9,000.88 0.0K
14:50 9,001.67 9,003.89 9,000.27 9,000.27 0.0K
14:55 9,000.25 9,005.71 9,000.25 9,005.08 0.0K
15:00 9,005.34 9,006.21 9,002.19 9,003.65 0.0K
15:05 9,003.85 9,003.91 9,001.79 9,001.95 0.0K
15:10 9,002.39 9,007.53 9,001.79 9,007.53 0.0K
15:15 9,006.94 9,012.47 9,006.94 9,010.20 0.0K
15:20 9,010.27 9,011.71 9,007.85 9,009.26 0.0K
15:25 9,010.13 9,010.13 9,005.72 9,008.24 0.0K
15:30 9,006.98 9,010.58 9,006.37 9,009.44 0.0K
15:35 9,009.11 9,010.45 9,006.63 9,009.87 0.0K
15:40 9,009.86 9,013.23 9,009.36 9,011.81 0.0K
15:45 9,011.17 9,012.51 9,010.10 9,012.07 0.0K
15:50 9,011.82 9,013.83 9,011.03 9,012.07 0.0K
15:55 9,013.13 9,015.57 9,012.08 9,014.17 0.0K
16:00 9,013.86 9,013.86 9,001.81 9,001.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available