FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,052.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,001.81 9,001.81 8,956.43 8,956.43 0.0K
10:05 8,956.34 8,963.42 8,914.61 8,914.61 0.0K
10:10 8,916.44 8,916.44 8,905.40 8,914.83 0.0K
10:15 8,911.78 8,911.78 8,904.91 8,908.48 0.0K
10:20 8,907.66 8,908.45 8,901.39 8,904.36 0.0K
10:25 8,904.32 8,917.69 8,904.32 8,914.60 0.0K
10:30 8,914.25 8,915.12 8,904.46 8,904.46 0.0K
10:35 8,902.76 8,903.86 8,896.79 8,902.46 0.0K
10:40 8,902.69 8,908.15 8,901.56 8,905.98 0.0K
10:45 8,905.70 8,905.70 8,897.95 8,897.95 0.0K
10:50 8,895.76 8,897.59 8,893.45 8,893.45 0.0K
10:55 8,892.17 8,898.56 8,889.50 8,889.50 0.0K
11:00 8,888.78 8,888.78 8,878.76 8,878.76 0.0K
11:05 8,881.77 8,889.98 8,881.77 8,883.99 0.0K
11:10 8,880.70 8,884.94 8,879.74 8,879.98 0.0K
11:15 8,879.41 8,880.35 8,874.87 8,876.67 0.0K
11:20 8,875.14 8,876.76 8,868.46 8,869.24 0.0K
11:25 8,868.70 8,868.70 8,865.74 8,865.98 0.0K
11:30 8,866.25 8,882.69 8,865.26 8,881.83 0.0K
11:35 8,882.04 8,882.04 8,867.40 8,867.96 0.0K
11:40 8,866.82 8,873.49 8,865.10 8,871.11 0.0K
11:45 8,870.15 8,872.82 8,863.34 8,866.18 0.0K
11:50 8,866.21 8,872.87 8,866.21 8,869.92 0.0K
11:55 8,870.01 8,870.01 8,864.16 8,864.76 0.0K
12:00 8,864.12 8,864.80 8,857.47 8,857.47 0.0K
12:05 8,856.27 8,867.79 8,852.95 8,867.79 0.0K
12:10 8,868.76 8,871.43 8,866.18 8,871.43 0.0K
12:15 8,873.90 8,892.37 8,873.90 8,889.52 0.0K
12:20 8,886.24 8,886.24 8,874.91 8,875.70 0.0K
12:25 8,873.98 8,875.10 8,871.07 8,872.55 0.0K
12:30 8,872.31 8,872.31 8,858.14 8,865.36 0.0K
12:35 8,865.17 8,868.62 8,864.85 8,864.85 0.0K
12:40 8,866.22 8,872.04 8,866.22 8,869.32 0.0K
12:45 8,869.87 8,869.87 8,863.31 8,865.99 0.0K
12:50 8,865.49 8,867.43 8,863.44 8,867.43 0.0K
12:55 8,867.44 8,886.97 8,867.44 8,886.97 0.0K
13:00 8,887.57 8,890.07 8,873.76 8,873.76 0.0K
13:05 8,874.71 8,874.75 8,871.52 8,871.52 0.0K
13:10 8,872.31 8,877.25 8,872.31 8,874.23 0.0K
13:15 8,874.18 8,878.97 8,872.77 8,873.12 0.0K
13:20 8,872.91 8,873.48 8,871.14 8,872.37 0.0K
13:25 8,872.74 8,872.74 8,868.38 8,869.77 0.0K
13:30 8,870.11 8,870.26 8,861.29 8,866.61 0.0K
13:35 8,867.61 8,871.44 8,867.61 8,870.57 0.0K
13:40 8,870.59 8,872.79 8,869.04 8,869.04 0.0K
13:45 8,867.95 8,868.47 8,862.55 8,862.55 0.0K
13:50 8,861.76 8,863.09 8,855.02 8,856.76 0.0K
13:55 8,856.91 8,857.08 8,852.69 8,853.28 0.0K
14:00 8,852.34 8,857.28 8,849.90 8,849.90 0.0K
14:05 8,849.91 8,850.94 8,845.98 8,848.31 0.0K
14:10 8,849.85 8,849.85 8,845.21 8,845.21 0.0K
14:15 8,844.91 8,852.21 8,844.91 8,852.21 0.0K
14:20 8,851.85 8,860.37 8,851.85 8,859.16 0.0K
14:25 8,859.38 8,859.80 8,852.33 8,854.59 0.0K
14:30 8,853.49 8,853.49 8,842.23 8,842.23 0.0K
14:35 8,841.96 8,843.46 8,838.89 8,839.93 0.0K
14:40 8,840.10 8,845.57 8,839.44 8,844.07 0.0K
14:45 8,842.54 8,842.54 8,836.70 8,839.18 0.0K
14:50 8,839.28 8,839.38 8,836.18 8,838.29 0.0K
14:55 8,839.10 8,849.10 8,839.10 8,847.42 0.0K
15:00 8,847.55 8,847.80 8,843.73 8,847.80 0.0K
15:05 8,848.45 8,852.44 8,847.45 8,851.51 0.0K
15:10 8,851.46 8,851.46 8,840.04 8,840.84 0.0K
15:15 8,840.23 8,840.23 8,836.37 8,839.72 0.0K
15:20 8,840.63 8,843.23 8,839.63 8,842.62 0.0K
15:25 8,843.08 8,845.68 8,841.69 8,843.50 0.0K
15:30 8,843.11 8,844.69 8,836.59 8,838.70 0.0K
15:35 8,840.38 8,842.30 8,839.44 8,841.82 0.0K
15:40 8,842.91 8,843.01 8,838.01 8,838.01 0.0K
15:45 8,838.02 8,839.35 8,834.89 8,838.28 0.0K
15:50 8,838.43 8,838.62 8,834.92 8,837.29 0.0K
15:55 8,836.15 8,837.01 8,833.23 8,834.78 0.0K
16:00 8,837.26 8,837.38 8,836.22 8,836.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available