FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,701.90 9,701.90 9,658.05 9,659.68 0.0K
10:05 9,660.19 9,665.88 9,658.39 9,659.40 0.0K
10:10 9,659.40 9,660.41 9,655.70 9,656.18 0.0K
10:15 9,655.62 9,655.62 9,650.10 9,650.37 0.0K
10:20 9,649.01 9,653.91 9,649.01 9,653.91 0.0K
10:25 9,652.41 9,652.41 9,648.58 9,648.85 0.0K
10:30 9,650.65 9,651.39 9,648.30 9,648.71 0.0K
10:35 9,649.28 9,653.67 9,649.28 9,650.08 0.0K
10:40 9,649.59 9,653.57 9,648.78 9,652.83 0.0K
10:45 9,651.73 9,651.73 9,648.06 9,650.34 0.0K
10:50 9,650.71 9,652.46 9,648.15 9,648.17 0.0K
10:55 9,647.82 9,650.96 9,646.04 9,650.44 0.0K
11:00 9,652.36 9,656.84 9,652.36 9,656.07 0.0K
11:05 9,655.55 9,656.73 9,653.84 9,656.09 0.0K
11:10 9,655.93 9,655.93 9,647.71 9,647.71 0.0K
11:15 9,646.64 9,646.64 9,642.88 9,644.36 0.0K
11:20 9,643.76 9,648.24 9,643.76 9,645.84 0.0K
11:25 9,645.53 9,649.04 9,644.28 9,644.28 0.0K
11:30 9,644.08 9,649.12 9,642.64 9,649.12 0.0K
11:35 9,648.85 9,652.38 9,648.55 9,651.92 0.0K
11:40 9,651.75 9,652.53 9,649.61 9,649.61 0.0K
11:45 9,648.79 9,649.56 9,646.97 9,646.97 0.0K
11:50 9,646.78 9,647.09 9,644.32 9,644.89 0.0K
11:55 9,645.02 9,646.61 9,644.21 9,645.50 0.0K
12:00 9,645.79 9,648.80 9,644.85 9,644.85 0.0K
12:05 9,645.34 9,649.88 9,645.05 9,649.88 0.0K
12:10 9,650.00 9,650.71 9,647.82 9,647.82 0.0K
12:15 9,648.41 9,649.41 9,647.28 9,648.29 0.0K
12:20 9,648.14 9,649.11 9,647.55 9,648.93 0.0K
12:25 9,649.03 9,650.52 9,647.57 9,647.60 0.0K
12:30 9,647.85 9,652.48 9,647.34 9,652.48 0.0K
12:35 9,651.89 9,657.33 9,651.54 9,655.61 0.0K
12:40 9,655.89 9,656.10 9,652.17 9,652.77 0.0K
12:45 9,652.62 9,657.47 9,652.62 9,655.07 0.0K
12:50 9,655.40 9,655.40 9,652.97 9,652.97 0.0K
12:55 9,652.85 9,653.31 9,648.57 9,648.86 0.0K
13:00 9,649.00 9,654.26 9,649.00 9,654.26 0.0K
13:05 9,654.42 9,656.74 9,654.36 9,656.42 0.0K
13:10 9,656.98 9,657.58 9,654.50 9,655.13 0.0K
13:15 9,655.14 9,656.57 9,655.08 9,656.21 0.0K
13:20 9,656.36 9,657.72 9,656.34 9,656.34 0.0K
13:25 9,656.17 9,660.06 9,655.94 9,658.62 0.0K
13:30 9,658.02 9,659.91 9,657.86 9,659.91 0.0K
13:35 9,660.04 9,661.92 9,658.18 9,661.53 0.0K
13:40 9,661.83 9,664.34 9,660.74 9,663.87 0.0K
13:45 9,663.74 9,666.78 9,662.73 9,665.07 0.0K
13:50 9,665.25 9,669.46 9,664.92 9,668.35 0.0K
13:55 9,668.37 9,670.15 9,668.20 9,670.13 0.0K
14:00 9,670.12 9,670.12 9,662.17 9,662.17 0.0K
14:05 9,661.61 9,663.65 9,661.15 9,662.80 0.0K
14:10 9,663.17 9,663.17 9,655.10 9,655.73 0.0K
14:15 9,656.45 9,661.36 9,656.01 9,661.36 0.0K
14:20 9,660.60 9,660.60 9,653.50 9,653.50 0.0K
14:25 9,652.32 9,654.34 9,651.62 9,653.77 0.0K
14:30 9,653.86 9,654.66 9,650.11 9,650.11 0.0K
14:35 9,649.95 9,650.71 9,647.68 9,648.20 0.0K
14:40 9,648.11 9,652.15 9,647.57 9,651.47 0.0K
14:45 9,651.42 9,653.92 9,651.13 9,653.03 0.0K
14:50 9,652.67 9,656.95 9,652.19 9,656.00 0.0K
14:55 9,655.81 9,655.81 9,652.51 9,652.51 0.0K
15:00 9,653.43 9,655.60 9,653.43 9,654.37 0.0K
15:05 9,654.86 9,655.29 9,653.15 9,653.32 0.0K
15:10 9,653.24 9,653.71 9,649.45 9,649.45 0.0K
15:15 9,649.22 9,652.71 9,649.22 9,651.95 0.0K
15:20 9,651.63 9,651.69 9,648.55 9,649.66 0.0K
15:25 9,650.22 9,650.96 9,648.50 9,649.63 0.0K
15:30 9,648.24 9,649.33 9,647.92 9,649.27 0.0K
15:35 9,649.48 9,649.90 9,646.36 9,646.36 0.0K
15:40 9,646.39 9,648.21 9,645.08 9,648.21 0.0K
15:45 9,648.34 9,648.54 9,644.57 9,644.97 0.0K
15:50 9,644.61 9,644.75 9,641.78 9,641.78 0.0K
15:55 9,641.57 9,645.71 9,641.10 9,644.80 0.0K
16:00 9,645.14 9,651.22 9,645.12 9,651.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available