FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,948.20 9,948.20 9,902.91 9,903.43 0.0K
10:05 9,904.57 9,906.82 9,900.73 9,902.01 0.0K
10:10 9,899.80 9,907.68 9,896.42 9,907.68 0.0K
10:15 9,907.92 9,907.92 9,901.32 9,903.39 0.0K
10:20 9,902.02 9,902.58 9,897.93 9,899.29 0.0K
10:25 9,899.24 9,905.10 9,899.24 9,900.89 0.0K
10:30 9,902.15 9,907.75 9,901.72 9,901.72 0.0K
10:35 9,900.40 9,900.40 9,894.91 9,897.38 0.0K
10:40 9,899.54 9,902.92 9,899.54 9,900.15 0.0K
10:45 9,899.47 9,904.83 9,897.53 9,904.46 0.0K
10:50 9,905.07 9,905.96 9,903.18 9,903.59 0.0K
10:55 9,901.47 9,901.47 9,895.19 9,897.75 0.0K
11:00 9,897.72 9,898.08 9,886.16 9,888.36 0.0K
11:05 9,886.92 9,886.92 9,880.36 9,885.13 0.0K
11:10 9,886.02 9,887.12 9,880.37 9,880.37 0.0K
11:15 9,879.09 9,881.36 9,876.65 9,880.73 0.0K
11:20 9,881.00 9,881.00 9,877.40 9,878.31 0.0K
11:25 9,878.02 9,878.91 9,874.64 9,876.18 0.0K
11:30 9,876.35 9,876.35 9,862.72 9,862.72 0.0K
11:35 9,863.22 9,863.22 9,858.03 9,861.28 0.0K
11:40 9,861.31 9,867.95 9,861.31 9,865.15 0.0K
11:45 9,866.07 9,866.95 9,860.19 9,861.96 0.0K
11:50 9,863.00 9,865.33 9,860.45 9,860.45 0.0K
11:55 9,860.23 9,861.97 9,853.40 9,861.97 0.0K
12:00 9,862.76 9,862.76 9,847.94 9,848.67 0.0K
12:05 9,848.89 9,850.97 9,844.45 9,845.45 0.0K
12:10 9,845.75 9,847.96 9,841.42 9,847.96 0.0K
12:15 9,848.22 9,855.74 9,847.13 9,855.74 0.0K
12:20 9,855.45 9,856.06 9,850.67 9,853.52 0.0K
12:25 9,854.03 9,855.03 9,844.53 9,844.53 0.0K
12:30 9,845.09 9,845.09 9,841.83 9,842.04 0.0K
12:35 9,842.21 9,842.27 9,835.11 9,835.11 0.0K
12:40 9,836.14 9,838.14 9,833.73 9,838.14 0.0K
12:45 9,837.94 9,843.07 9,837.53 9,843.07 0.0K
12:50 9,841.78 9,842.28 9,837.73 9,837.73 0.0K
12:55 9,838.29 9,839.24 9,835.81 9,836.20 0.0K
13:00 9,836.45 9,837.17 9,833.82 9,835.24 0.0K
13:05 9,836.08 9,836.08 9,831.47 9,831.47 0.0K
13:10 9,831.76 9,831.76 9,826.24 9,828.32 0.0K
13:15 9,828.65 9,830.14 9,822.96 9,829.54 0.0K
13:20 9,829.34 9,829.73 9,826.99 9,828.67 0.0K
13:25 9,828.14 9,828.27 9,825.28 9,825.71 0.0K
13:30 9,826.65 9,829.41 9,818.55 9,818.72 0.0K
13:35 9,816.78 9,816.78 9,812.21 9,812.94 0.0K
13:40 9,812.40 9,812.40 9,806.05 9,810.25 0.0K
13:45 9,809.91 9,810.97 9,806.02 9,806.22 0.0K
13:50 9,806.15 9,808.87 9,806.09 9,807.06 0.0K
13:55 9,807.33 9,809.72 9,803.84 9,808.32 0.0K
14:00 9,808.31 9,808.31 9,798.15 9,798.15 0.0K
14:05 9,796.95 9,799.87 9,794.07 9,799.15 0.0K
14:10 9,798.87 9,798.87 9,787.71 9,787.73 0.0K
14:15 9,788.52 9,796.46 9,786.19 9,796.46 0.0K
14:20 9,796.88 9,798.24 9,790.06 9,792.26 0.0K
14:25 9,791.78 9,798.23 9,791.23 9,798.19 0.0K
14:30 9,797.75 9,798.03 9,792.26 9,793.61 0.0K
14:35 9,793.42 9,797.37 9,793.15 9,796.62 0.0K
14:40 9,794.85 9,796.06 9,792.35 9,792.35 0.0K
14:45 9,792.49 9,792.84 9,787.11 9,788.10 0.0K
14:50 9,788.93 9,789.61 9,785.72 9,789.44 0.0K
14:55 9,789.86 9,791.26 9,787.81 9,790.83 0.0K
15:00 9,789.14 9,789.14 9,784.31 9,784.31 0.0K
15:05 9,782.11 9,782.11 9,776.46 9,779.16 0.0K
15:10 9,778.21 9,778.99 9,775.62 9,776.14 0.0K
15:15 9,775.85 9,775.85 9,770.28 9,770.28 0.0K
15:20 9,770.32 9,773.38 9,768.76 9,769.88 0.0K
15:25 9,769.79 9,769.79 9,766.13 9,768.76 0.0K
15:30 9,768.77 9,777.52 9,768.77 9,777.22 0.0K
15:35 9,777.94 9,783.54 9,776.87 9,778.32 0.0K
15:40 9,779.03 9,779.27 9,773.94 9,774.11 0.0K
15:45 9,774.51 9,774.51 9,763.95 9,763.95 0.0K
15:50 9,764.16 9,767.78 9,764.16 9,766.83 0.0K
15:55 9,765.05 9,767.32 9,762.63 9,762.63 0.0K
16:00 9,762.82 9,771.05 9,762.82 9,771.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available