FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.30 72.88 72.30 72.58 0.0K
08:05 72.63 72.84 72.46 72.81 0.0K
08:10 72.78 72.81 72.53 72.81 0.0K
08:15 73.04 73.09 72.91 73.06 0.0K
08:20 73.10 73.26 73.10 73.24 0.0K
08:25 73.36 73.36 73.33 73.33 0.0K
08:30 73.74 73.82 73.67 73.72 0.0K
08:40 73.70 73.95 73.70 73.95 0.0K
08:45 73.91 73.91 73.71 73.74 0.0K
08:50 73.76 73.76 73.76 73.76 0.0K
09:00 73.88 73.94 73.85 73.85 0.0K
09:05 73.99 74.13 73.93 73.94 0.0K
09:10 73.90 73.90 73.85 73.86 0.0K
09:15 73.77 73.77 73.71 73.71 0.0K
09:20 73.68 73.68 73.64 73.64 0.0K
09:25 73.75 73.75 73.54 73.54 0.0K
09:30 73.47 73.47 73.47 73.47 0.0K
09:35 73.53 73.55 73.37 73.37 0.0K
09:40 73.24 73.24 73.18 73.19 0.0K
09:45 73.15 73.15 73.15 73.15 0.0K
09:50 73.21 73.21 73.21 73.21 0.0K
09:55 73.23 73.26 73.23 73.26 0.0K
10:00 73.27 73.27 73.27 73.27 0.0K
10:05 73.22 73.22 73.10 73.10 0.0K
10:10 73.15 73.15 73.11 73.11 0.0K
10:15 73.08 73.08 73.08 73.08 0.0K
10:20 73.08 73.10 73.08 73.10 0.0K
10:25 73.07 73.07 73.05 73.05 0.0K
10:30 73.27 73.34 73.24 73.24 0.0K
10:40 73.20 73.20 73.16 73.16 0.0K
10:45 73.06 73.06 73.01 73.01 0.0K
10:50 72.93 72.97 72.91 72.91 0.0K
10:55 72.93 72.93 72.93 72.93 0.0K
11:00 72.99 73.03 72.99 73.03 0.0K
11:05 73.02 73.02 73.02 73.02 0.0K
11:10 72.95 72.95 72.95 72.95 0.0K
11:15 72.91 72.91 72.83 72.89 0.0K
11:20 72.96 72.96 72.96 72.96 0.0K
11:25 72.92 72.92 72.55 72.58 0.0K
11:30 72.55 72.58 72.44 72.47 0.0K
11:35 72.42 72.42 72.28 72.28 0.0K
11:40 72.35 72.35 72.31 72.31 0.0K
11:45 72.23 72.24 72.23 72.24 0.0K
11:50 71.99 72.13 71.99 72.13 0.0K
11:55 72.15 72.15 72.15 72.15 0.0K
12:00 72.16 72.16 72.16 72.16 0.0K
12:05 72.20 72.35 72.20 72.35 0.0K
12:10 72.38 72.38 72.36 72.38 0.0K
12:15 72.38 72.55 72.38 72.49 0.0K
12:20 72.53 72.56 72.53 72.55 0.0K
12:25 72.58 72.58 72.50 72.50 0.0K
12:30 72.57 72.58 72.57 72.58 0.0K
12:35 72.71 72.79 72.71 72.77 0.0K
12:40 72.87 72.87 72.87 72.87 0.0K
12:45 72.92 72.93 72.92 72.93 0.0K
12:55 73.03 73.12 73.03 73.12 0.0K
13:00 73.08 73.08 72.91 72.91 0.0K
13:05 72.88 72.88 72.69 72.69 0.0K
13:10 72.72 72.72 72.62 72.62 0.0K
13:15 72.71 72.72 72.71 72.72 0.0K
13:20 72.76 72.83 72.76 72.82 0.0K
13:25 72.80 72.80 72.71 72.71 0.0K
13:30 72.65 72.65 72.56 72.57 0.0K
13:35 72.47 72.49 72.47 72.49 0.0K
13:40 72.60 72.60 72.60 72.60 0.0K
13:45 72.54 72.60 72.50 72.60 0.0K
13:50 72.56 72.56 72.51 72.51 0.0K
13:55 72.40 72.46 72.31 72.46 0.0K
14:05 72.39 72.39 72.39 72.39 0.0K
14:10 72.41 72.41 72.41 72.41 0.0K
14:15 72.44 72.49 72.37 72.49 0.0K
14:20 72.50 72.50 72.38 72.38 0.0K
14:25 72.34 72.34 72.34 72.34 0.0K
14:30 72.36 72.36 72.36 72.36 0.0K
14:35 72.42 72.57 72.42 72.53 0.0K
14:40 72.65 72.65 72.40 72.40 0.0K
14:45 72.36 72.38 72.29 72.29 0.0K
14:50 72.23 72.23 71.91 71.91 0.0K
14:55 71.94 71.94 71.86 71.94 0.0K
15:00 71.99 72.22 71.99 72.22 0.0K
15:05 72.15 72.28 72.15 72.24 0.0K
15:10 72.23 72.36 72.23 72.31 0.0K
15:15 72.33 72.33 72.33 72.33 0.0K
15:20 72.36 72.36 72.36 72.36 0.0K
15:25 72.38 72.39 72.30 72.39 0.0K
15:30 72.53 72.53 72.50 72.51 0.0K
15:35 72.47 72.50 72.46 72.50 0.0K
15:40 72.55 72.57 72.55 72.57 0.0K
15:45 72.55 72.59 72.51 72.51 0.0K
15:50 72.49 72.49 72.39 72.39 0.0K
15:55 72.45 72.45 72.39 72.40 0.0K
16:00 72.38 72.38 72.35 72.38 0.0K
16:05 72.35 72.38 72.35 72.35 0.0K
16:10 72.38 72.38 72.31 72.31 0.0K
16:15 72.28 72.33 72.28 72.28 0.0K
16:20 72.26 72.28 72.09 72.09 0.0K
16:25 72.08 72.19 72.04 72.19 0.0K
16:35 72.08 72.08 72.08 72.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available