FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
104.39
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.61 75.33 73.61 74.67 0.0K
08:05 74.81 74.81 74.50 74.50 0.0K
08:10 74.60 74.78 74.60 74.78 0.0K
08:20 74.81 74.81 74.69 74.69 0.0K
08:25 74.72 74.72 74.72 74.72 0.0K
08:30 74.69 74.69 74.49 74.54 0.0K
08:35 74.48 74.48 74.44 74.44 0.0K
08:40 74.48 74.48 74.40 74.40 0.0K
08:45 74.30 74.34 74.30 74.30 0.0K
08:50 74.24 74.27 74.24 74.24 0.0K
08:55 74.17 74.17 74.07 74.07 0.0K
09:00 74.04 74.04 73.75 73.75 0.0K
09:05 73.71 73.71 73.65 73.65 0.0K
09:10 73.66 73.92 73.66 73.81 0.0K
09:15 73.79 73.79 73.79 73.79 0.0K
09:25 73.75 73.75 73.75 73.75 0.0K
09:30 73.64 73.64 73.60 73.60 0.0K
09:35 73.52 73.67 73.52 73.67 0.0K
09:40 73.61 73.61 73.55 73.61 0.0K
09:50 73.69 73.69 73.69 73.69 0.0K
10:00 73.75 73.75 73.62 73.65 0.0K
10:05 73.74 73.80 73.74 73.79 0.0K
10:10 73.85 73.98 73.85 73.98 0.0K
10:15 74.02 74.12 74.02 74.12 0.0K
10:20 74.13 74.13 74.13 74.13 0.0K
10:25 74.14 74.14 74.14 74.14 0.0K
10:30 74.11 74.11 73.97 73.97 0.0K
10:35 73.94 73.94 73.94 73.94 0.0K
10:40 73.96 73.96 73.96 73.96 0.0K
10:55 73.91 73.91 73.86 73.86 0.0K
11:00 73.97 73.97 73.91 73.91 0.0K
11:05 74.01 74.01 74.01 74.01 0.0K
11:10 74.03 74.03 74.03 74.03 0.0K
11:15 73.99 74.03 73.99 74.03 0.0K
11:20 74.00 74.25 74.00 74.25 0.0K
11:25 74.45 74.62 74.42 74.45 0.0K
11:30 74.52 74.52 74.49 74.49 0.0K
11:35 74.48 74.52 74.43 74.52 0.0K
11:45 74.45 74.45 74.45 74.45 0.0K
11:50 74.44 74.44 74.44 74.44 0.0K
11:55 74.47 74.47 74.47 74.47 0.0K
12:00 74.57 74.67 74.57 74.60 0.0K
12:05 74.63 74.63 74.63 74.63 0.0K
12:10 74.72 74.72 74.63 74.63 0.0K
12:15 74.56 74.56 74.56 74.56 0.0K
12:20 74.69 74.78 74.69 74.78 0.0K
12:25 74.75 74.78 74.68 74.72 0.0K
12:30 74.68 74.68 74.65 74.68 0.0K
12:35 74.72 74.72 74.72 74.72 0.0K
12:40 74.68 74.74 74.67 74.74 0.0K
12:45 74.77 74.77 74.77 74.77 0.0K
12:50 74.74 74.74 74.74 74.74 0.0K
12:55 74.70 74.70 74.70 74.70 0.0K
13:00 74.67 74.67 74.64 74.64 0.0K
13:05 74.64 74.64 74.59 74.59 0.0K
13:10 74.69 74.69 74.69 74.69 0.0K
13:20 74.75 74.75 74.75 74.75 0.0K
13:30 74.72 74.72 74.72 74.72 0.0K
13:35 74.82 74.82 74.82 74.82 0.0K
13:40 74.78 74.78 74.62 74.62 0.0K
13:45 74.63 74.63 74.61 74.62 0.0K
13:50 74.72 74.72 74.72 74.72 0.0K
13:55 74.59 74.59 74.59 74.59 0.0K
14:00 74.62 74.62 74.53 74.53 0.0K
14:05 74.62 74.62 74.55 74.55 0.0K
14:10 74.52 74.59 74.52 74.52 0.0K
14:15 74.55 74.62 74.55 74.62 0.0K
14:20 74.69 74.69 74.66 74.66 0.0K
14:25 74.67 74.67 74.67 74.67 0.0K
14:30 74.64 74.64 74.58 74.64 0.0K
14:35 74.68 74.68 74.65 74.65 0.0K
14:40 74.61 74.61 74.52 74.52 0.0K
14:45 74.45 74.50 74.44 74.44 0.0K
15:00 74.37 74.37 74.33 74.33 0.0K
15:05 74.42 74.42 74.42 74.42 0.0K
15:10 74.42 74.42 74.26 74.26 0.0K
15:20 74.32 74.32 74.25 74.25 0.0K
15:25 74.23 74.23 74.23 74.23 0.0K
15:35 74.20 74.23 74.20 74.20 0.0K
15:40 74.27 74.27 74.17 74.20 0.0K
15:45 74.17 74.17 74.14 74.14 0.0K
15:50 74.10 74.10 74.10 74.10 0.0K
15:55 74.17 74.20 74.17 74.17 0.0K
16:00 74.20 74.23 74.20 74.20 0.0K
16:10 74.19 74.19 74.15 74.16 0.0K
16:15 74.19 74.22 74.19 74.19 0.0K
16:20 74.22 74.39 74.22 74.33 0.0K
16:25 74.37 74.41 74.37 74.38 0.0K
16:35 74.35 74.35 74.35 74.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available