FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.65 71.94 71.56 71.56 0.0K
08:05 76.03 76.03 74.12 75.22 0.0K
08:10 75.14 77.11 75.14 76.88 0.0K
08:15 76.85 77.94 76.55 76.95 0.0K
08:20 77.01 77.01 75.75 75.75 0.0K
08:25 75.68 75.82 75.53 75.53 0.0K
08:30 75.49 76.30 75.49 76.30 0.0K
08:35 76.40 76.40 76.30 76.31 0.0K
08:40 76.34 76.36 76.17 76.27 0.0K
08:45 76.30 76.30 75.88 75.98 0.0K
08:50 75.77 76.16 75.74 76.16 0.0K
08:55 76.23 76.42 76.23 76.42 0.0K
09:00 76.36 76.36 76.13 76.13 0.0K
09:05 76.17 76.17 76.07 76.10 0.0K
09:10 75.88 76.24 75.88 76.24 0.0K
09:15 76.36 76.36 76.36 76.36 0.0K
09:20 76.27 76.27 76.27 76.27 0.0K
09:25 76.14 76.14 76.14 76.14 0.0K
09:30 75.94 75.98 75.94 75.94 0.0K
09:35 76.04 76.14 75.85 76.14 0.0K
09:40 75.98 76.00 75.98 76.00 0.0K
09:45 75.90 75.90 75.90 75.90 0.0K
09:50 75.90 75.97 75.90 75.97 0.0K
09:55 76.02 76.02 76.02 76.02 0.0K
10:00 76.00 76.00 76.00 76.00 0.0K
10:10 76.03 76.03 75.92 75.92 0.0K
10:15 75.89 75.89 75.89 75.89 0.0K
10:25 75.86 75.86 75.28 75.50 0.0K
10:30 75.52 75.52 75.52 75.52 0.0K
10:35 75.54 75.64 75.54 75.64 0.0K
10:40 75.60 75.60 75.57 75.57 0.0K
10:45 75.64 75.64 75.64 75.64 0.0K
10:50 75.64 75.67 75.64 75.67 0.0K
10:55 75.57 75.57 75.47 75.51 0.0K
11:00 75.61 75.61 75.61 75.61 0.0K
11:05 75.44 75.44 75.35 75.38 0.0K
11:10 75.35 75.41 75.19 75.19 0.0K
11:15 75.24 75.24 75.24 75.24 0.0K
11:20 75.18 75.18 75.18 75.18 0.0K
11:25 75.11 75.11 74.94 74.94 0.0K
11:35 74.97 74.97 74.90 74.97 0.0K
11:50 75.10 75.16 75.10 75.15 0.0K
12:00 74.80 74.96 74.54 74.54 0.0K
12:05 74.53 74.53 74.53 74.53 0.0K
12:15 74.59 74.75 74.59 74.73 0.0K
12:25 74.70 74.70 74.70 74.70 0.0K
12:35 74.65 74.65 74.59 74.59 0.0K
12:40 74.55 74.55 74.55 74.55 0.0K
12:45 74.55 74.55 74.51 74.51 0.0K
12:50 74.58 74.58 74.51 74.55 0.0K
13:00 74.51 74.51 74.51 74.51 0.0K
13:05 74.45 74.45 74.45 74.45 0.0K
13:15 74.48 74.48 74.48 74.48 0.0K
13:20 74.61 74.61 74.34 74.34 0.0K
13:25 74.24 74.24 74.03 74.03 0.0K
13:30 74.07 74.39 74.07 74.39 0.0K
13:35 74.37 74.54 74.37 74.47 0.0K
13:40 74.57 74.84 74.57 74.84 0.0K
13:45 74.87 74.87 74.57 74.61 0.0K
13:50 74.62 74.72 74.62 74.72 0.0K
13:55 74.85 74.92 74.85 74.92 0.0K
14:00 74.89 74.91 74.78 74.82 0.0K
14:05 74.78 75.03 74.78 75.03 0.0K
14:10 74.99 75.37 74.99 75.33 0.0K
14:15 75.23 75.23 74.93 74.94 0.0K
14:20 74.92 74.97 74.77 74.77 0.0K
14:25 74.75 74.75 74.71 74.74 0.0K
14:30 74.71 74.84 74.65 74.75 0.0K
14:35 74.71 74.86 74.68 74.86 0.0K
14:40 74.84 74.85 74.75 74.75 0.0K
14:45 74.68 74.76 74.65 74.71 0.0K
14:50 74.68 74.78 74.39 74.46 0.0K
14:55 74.56 74.73 74.56 74.62 0.0K
15:00 74.55 74.55 74.45 74.52 0.0K
15:05 74.49 74.49 74.38 74.39 0.0K
15:10 74.36 74.36 74.21 74.31 0.0K
15:15 74.38 74.44 74.38 74.44 0.0K
15:20 74.40 74.40 74.27 74.34 0.0K
15:25 74.37 74.37 74.34 74.34 0.0K
15:30 74.40 74.48 74.38 74.48 0.0K
15:35 74.42 74.42 74.29 74.32 0.0K
15:40 74.25 74.25 74.22 74.23 0.0K
15:45 74.21 74.28 74.17 74.27 0.0K
15:50 74.23 74.26 74.13 74.25 0.0K
15:55 74.28 74.36 74.27 74.31 0.0K
16:00 74.38 74.38 74.23 74.30 0.0K
16:05 74.30 74.32 74.28 74.28 0.0K
16:10 74.24 74.31 74.15 74.18 0.0K
16:15 74.15 74.18 73.98 73.98 0.0K
16:20 74.08 74.24 74.01 74.01 0.0K
16:25 74.05 74.16 74.01 74.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available