FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
106.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.45 79.90 78.45 79.76 0.0K
08:05 79.21 79.21 79.08 79.08 0.0K
08:10 79.21 79.21 79.21 79.21 0.0K
08:15 79.30 79.30 79.27 79.27 0.0K
08:20 79.31 79.50 79.31 79.40 0.0K
08:25 79.37 79.44 79.11 79.11 0.0K
08:35 79.11 79.11 79.11 79.11 0.0K
08:40 79.04 79.04 78.66 78.89 0.0K
08:45 78.78 78.78 78.78 78.78 0.0K
08:50 78.95 79.11 78.95 78.98 0.0K
08:55 78.95 78.95 78.91 78.91 0.0K
09:00 78.98 78.98 78.85 78.85 0.0K
09:05 78.88 78.88 78.85 78.85 0.0K
09:10 78.82 78.82 78.49 78.49 0.0K
09:15 78.59 78.59 78.59 78.59 0.0K
09:20 78.63 78.63 78.63 78.63 0.0K
09:25 78.59 78.69 78.59 78.69 0.0K
09:30 78.76 78.76 78.76 78.76 0.0K
09:35 78.72 78.72 78.69 78.69 0.0K
09:40 78.62 78.62 78.53 78.53 0.0K
09:45 78.57 78.60 78.57 78.60 0.0K
09:55 78.57 78.70 78.57 78.70 0.0K
10:00 78.73 78.91 78.72 78.91 0.0K
10:05 78.82 78.82 78.82 78.82 0.0K
10:10 78.80 78.80 78.73 78.73 0.0K
10:15 78.74 78.74 78.59 78.59 0.0K
10:20 78.56 78.56 78.41 78.44 0.0K
10:25 78.34 78.48 78.34 78.48 0.0K
10:30 78.55 78.55 78.55 78.55 0.0K
10:40 78.51 78.51 78.51 78.51 0.0K
10:45 78.68 78.84 78.68 78.83 0.0K
10:50 78.76 78.76 78.73 78.73 0.0K
11:05 78.76 78.76 78.76 78.76 0.0K
11:10 78.66 78.80 78.63 78.63 0.0K
11:15 78.57 78.60 78.57 78.60 0.0K
11:20 78.60 78.64 78.60 78.64 0.0K
11:25 78.54 78.54 78.54 78.54 0.0K
11:30 78.49 78.49 78.45 78.45 0.0K
11:35 78.51 78.57 78.51 78.54 0.0K
11:45 78.57 78.57 78.50 78.50 0.0K
12:00 78.47 78.47 78.42 78.42 0.0K
12:05 78.43 78.43 78.43 78.43 0.0K
12:10 78.33 78.33 78.26 78.26 0.0K
12:25 78.23 78.23 77.94 78.00 0.0K
12:35 77.97 77.97 77.97 77.97 0.0K
12:40 77.93 77.93 77.93 77.93 0.0K
12:45 77.87 78.06 77.87 78.06 0.0K
12:50 78.04 78.04 78.04 78.04 0.0K
12:55 78.08 78.11 78.08 78.08 0.0K
13:00 78.14 78.14 77.98 78.08 0.0K
13:05 78.05 78.05 77.87 77.87 0.0K
13:10 77.94 78.02 77.94 77.99 0.0K
13:15 77.89 77.89 77.75 77.75 0.0K
13:25 77.78 77.78 77.71 77.71 0.0K
13:30 77.67 77.74 77.67 77.74 0.0K
13:35 77.67 77.67 77.64 77.64 0.0K
13:40 77.60 77.75 77.60 77.75 0.0K
13:50 77.71 77.71 77.68 77.68 0.0K
13:55 77.75 77.83 77.75 77.83 0.0K
14:00 77.93 78.00 77.93 77.96 0.0K
14:05 78.03 78.03 77.87 77.90 0.0K
14:10 77.87 77.87 77.87 77.87 0.0K
14:15 77.84 77.84 77.84 77.84 0.0K
14:20 77.97 78.07 77.97 78.07 0.0K
14:25 78.04 78.04 77.97 77.97 0.0K
14:30 77.94 78.01 77.94 77.99 0.0K
14:35 77.93 77.93 77.84 77.90 0.0K
14:40 77.92 78.22 77.92 78.22 0.0K
14:45 78.18 78.25 78.12 78.25 0.0K
14:50 78.22 78.22 78.22 78.22 0.0K
14:55 78.13 78.16 78.13 78.16 0.0K
15:00 78.26 78.26 78.15 78.25 0.0K
15:05 78.27 78.56 78.27 78.52 0.0K
15:10 78.49 78.49 78.49 78.49 0.0K
15:15 78.53 78.62 78.53 78.62 0.0K
15:20 78.59 78.62 78.56 78.56 0.0K
15:25 78.46 78.46 78.30 78.31 0.0K
15:30 78.21 78.21 78.11 78.11 0.0K
15:35 77.98 77.98 77.83 77.83 0.0K
15:40 77.93 77.93 77.93 77.93 0.0K
15:50 78.00 78.01 77.97 77.97 0.0K
15:55 77.94 77.99 77.93 77.99 0.0K
16:00 77.93 77.93 77.83 77.83 0.0K
16:05 77.86 77.86 77.86 77.86 0.0K
16:10 77.87 77.94 77.87 77.91 0.0K
16:15 77.92 77.93 77.90 77.91 0.0K
16:20 77.88 77.94 77.83 77.91 0.0K
16:25 77.94 77.94 77.80 77.80 0.0K
16:35 77.86 77.86 77.86 77.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available