FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.87 85.87 84.76 85.22 0.0K
08:10 85.23 85.27 85.15 85.15 0.0K
08:15 85.15 85.26 85.15 85.26 0.0K
08:20 85.20 85.24 85.20 85.24 0.0K
08:25 85.26 85.47 85.26 85.35 0.0K
08:30 85.36 85.59 85.34 85.59 0.0K
08:35 85.69 85.78 85.69 85.78 0.0K
08:40 85.80 85.80 85.72 85.72 0.0K
08:45 85.79 85.79 85.79 85.79 0.0K
08:50 85.85 85.89 85.81 85.89 0.0K
08:55 85.85 85.85 85.75 85.75 0.0K
09:00 85.79 85.79 85.70 85.70 0.0K
09:05 85.63 85.64 85.59 85.59 0.0K
09:10 85.56 85.56 85.56 85.56 0.0K
09:15 85.58 85.58 85.46 85.46 0.0K
09:20 85.53 85.59 85.53 85.56 0.0K
09:25 85.59 85.69 85.59 85.69 0.0K
09:30 85.62 85.64 85.62 85.63 0.0K
09:35 85.66 85.72 85.66 85.72 0.0K
09:40 85.71 85.71 85.70 85.70 0.0K
09:45 85.69 85.69 85.69 85.69 0.0K
09:50 85.62 85.62 85.59 85.59 0.0K
10:00 85.49 85.59 85.49 85.59 0.0K
10:05 85.64 85.64 85.57 85.57 0.0K
10:10 85.58 85.59 85.56 85.59 0.0K
10:15 85.62 85.66 85.62 85.66 0.0K
10:20 85.66 85.70 85.66 85.66 0.0K
10:25 85.64 85.67 85.64 85.67 0.0K
10:30 85.69 85.69 85.69 85.69 0.0K
10:40 85.72 85.76 85.72 85.76 0.0K
10:55 85.72 85.76 85.72 85.76 0.0K
11:05 85.72 85.72 85.72 85.72 0.0K
11:10 85.69 85.72 85.69 85.72 0.0K
11:15 85.72 85.72 85.72 85.72 0.0K
11:30 85.71 85.79 85.69 85.79 0.0K
11:35 85.81 85.81 85.81 85.81 0.0K
11:40 85.81 85.81 85.81 85.81 0.0K
12:00 85.87 86.01 85.87 86.01 0.0K
12:05 85.98 85.98 85.93 85.93 0.0K
12:15 85.96 85.96 85.90 85.90 0.0K
12:20 85.83 85.86 85.83 85.86 0.0K
12:25 85.86 85.86 85.86 85.86 0.0K
12:30 85.83 85.83 85.70 85.70 0.0K
12:35 85.73 85.73 85.73 85.73 0.0K
12:45 85.76 85.80 85.76 85.78 0.0K
12:50 85.79 85.82 85.79 85.82 0.0K
12:55 85.81 85.81 85.81 85.81 0.0K
13:05 85.81 85.90 85.81 85.83 0.0K
13:20 85.93 86.06 85.93 86.06 0.0K
13:25 86.05 86.05 86.05 86.05 0.0K
13:30 86.06 86.06 86.06 86.06 0.0K
13:35 86.04 86.04 85.92 85.92 0.0K
13:40 85.94 85.94 85.90 85.93 0.0K
13:45 85.90 85.90 85.90 85.90 0.0K
13:50 85.86 85.86 85.86 85.86 0.0K
13:55 85.83 85.92 85.83 85.92 0.0K
14:00 85.95 85.97 85.95 85.97 0.0K
14:05 85.99 86.23 85.99 86.23 0.0K
14:10 86.21 86.21 86.18 86.18 0.0K
14:15 86.15 86.15 86.15 86.15 0.0K
14:25 86.11 86.11 86.07 86.07 0.0K
14:30 86.06 86.12 86.06 86.11 0.0K
14:35 86.14 86.14 85.93 85.93 0.0K
14:40 85.90 85.90 85.84 85.84 0.0K
14:45 85.81 85.81 85.81 85.81 0.0K
14:50 85.82 85.85 85.82 85.85 0.0K
14:55 85.88 85.88 85.79 85.83 0.0K
15:00 85.85 85.89 85.85 85.86 0.0K
15:05 85.88 85.89 85.85 85.85 0.0K
15:10 85.84 85.94 85.84 85.94 0.0K
15:15 85.90 85.90 85.90 85.90 0.0K
15:20 85.80 85.80 85.80 85.80 0.0K
15:25 85.86 85.86 85.74 85.74 0.0K
15:30 85.76 85.76 85.76 85.76 0.0K
15:35 85.75 85.79 85.75 85.79 0.0K
15:40 85.79 85.82 85.79 85.79 0.0K
15:45 85.75 85.75 85.67 85.67 0.0K
15:50 85.63 85.63 85.60 85.60 0.0K
15:55 85.54 85.54 85.51 85.51 0.0K
16:00 85.47 85.47 85.40 85.40 0.0K
16:05 85.41 85.42 85.28 85.28 0.0K
16:10 85.21 85.21 85.19 85.19 0.0K
16:15 85.26 85.29 85.22 85.28 0.0K
16:20 85.25 85.28 85.23 85.26 0.0K
16:25 85.26 85.37 85.26 85.37 0.0K
16:35 85.52 85.52 85.52 85.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available