FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.27 87.20 86.27 87.05 0.0K
08:05 87.13 87.42 87.09 87.38 0.0K
08:10 87.39 87.44 87.35 87.44 0.0K
08:15 87.43 87.43 87.40 87.40 0.0K
08:20 87.35 87.35 87.27 87.27 0.0K
08:25 87.23 87.24 87.23 87.24 0.0K
08:35 87.22 87.22 87.02 87.12 0.0K
08:40 87.06 87.06 86.97 86.98 0.0K
08:45 86.95 86.97 86.87 86.97 0.0K
08:50 86.84 86.84 86.84 86.84 0.0K
08:55 86.78 86.81 86.66 86.69 0.0K
09:00 86.63 86.66 86.62 86.66 0.0K
09:05 86.78 86.93 86.72 86.93 0.0K
09:10 86.90 86.90 86.79 86.79 0.0K
09:15 86.70 86.70 86.60 86.60 0.0K
09:20 86.53 86.53 86.48 86.48 0.0K
09:25 86.41 86.43 86.29 86.43 0.0K
09:30 86.47 86.47 86.37 86.43 0.0K
09:35 86.41 86.45 86.39 86.45 0.0K
09:40 86.46 86.50 86.42 86.50 0.0K
09:45 86.52 86.75 86.52 86.75 0.0K
09:50 86.78 86.78 86.78 86.78 0.0K
09:55 86.79 86.89 86.79 86.87 0.0K
10:00 86.96 86.99 86.93 86.99 0.0K
10:05 87.01 87.01 86.99 86.99 0.0K
10:10 87.02 87.02 87.02 87.02 0.0K
10:15 87.03 87.03 87.03 87.03 0.0K
10:20 87.01 87.13 87.01 87.13 0.0K
10:25 87.07 87.13 87.07 87.11 0.0K
10:35 87.12 87.20 87.12 87.17 0.0K
10:40 87.13 87.13 87.13 87.13 0.0K
10:45 87.16 87.21 87.16 87.21 0.0K
10:50 87.22 87.22 87.06 87.06 0.0K
10:55 87.07 87.07 87.07 87.07 0.0K
11:00 87.04 87.29 87.04 87.29 0.0K
11:05 87.27 87.28 87.22 87.23 0.0K
11:10 87.26 87.29 87.26 87.29 0.0K
11:15 87.31 87.31 87.31 87.31 0.0K
11:20 87.34 87.34 87.34 87.34 0.0K
11:25 87.37 87.47 87.37 87.47 0.0K
11:30 87.50 87.50 87.50 87.50 0.0K
11:35 87.51 87.52 87.46 87.46 0.0K
11:45 87.42 87.42 87.42 87.42 0.0K
12:00 87.39 87.39 87.33 87.38 0.0K
12:05 87.36 87.36 87.36 87.36 0.0K
12:10 87.30 87.30 87.30 87.30 0.0K
12:15 87.28 87.28 87.28 87.28 0.0K
12:20 87.22 87.22 87.18 87.18 0.0K
12:25 87.14 87.27 87.14 87.27 0.0K
12:30 87.24 87.24 87.23 87.23 0.0K
12:35 87.26 87.26 87.23 87.23 0.0K
12:45 87.22 87.25 87.22 87.25 0.0K
12:50 87.27 87.27 87.27 87.27 0.0K
12:55 87.26 87.26 87.26 87.26 0.0K
13:00 87.23 87.23 87.21 87.21 0.0K
13:05 87.17 87.27 87.17 87.27 0.0K
13:10 87.14 87.16 87.07 87.07 0.0K
13:15 87.13 87.13 87.08 87.08 0.0K
13:20 87.07 87.07 87.03 87.06 0.0K
13:25 87.03 87.03 87.00 87.00 0.0K
13:30 87.08 87.24 87.08 87.08 0.0K
13:35 87.03 87.03 86.91 86.91 0.0K
13:40 86.90 86.93 86.86 86.86 0.0K
13:45 86.82 86.85 86.82 86.85 0.0K
13:50 86.85 86.85 86.79 86.80 0.0K
13:55 86.96 86.96 86.89 86.89 0.0K
14:00 86.87 86.87 86.81 86.83 0.0K
14:05 86.80 86.83 86.80 86.83 0.0K
14:10 86.82 86.82 86.72 86.72 0.0K
14:15 86.76 86.76 86.68 86.68 0.0K
14:20 86.69 86.73 86.69 86.71 0.0K
14:25 86.67 86.71 86.67 86.71 0.0K
14:30 86.68 86.76 86.67 86.76 0.0K
14:35 86.74 86.77 86.74 86.76 0.0K
14:40 86.89 86.89 86.71 86.71 0.0K
14:45 86.68 86.70 86.55 86.59 0.0K
14:50 86.63 86.65 86.52 86.64 0.0K
14:55 86.67 86.77 86.64 86.73 0.0K
15:00 86.74 86.90 86.74 86.76 0.0K
15:05 86.80 86.80 86.63 86.63 0.0K
15:10 86.62 86.62 86.52 86.52 0.0K
15:15 86.53 86.53 86.44 86.44 0.0K
15:20 86.41 86.55 86.39 86.55 0.0K
15:25 86.57 86.60 86.57 86.58 0.0K
15:30 86.59 86.67 86.59 86.67 0.0K
15:35 86.71 86.72 86.69 86.71 0.0K
15:40 86.70 86.70 86.68 86.68 0.0K
15:45 86.68 86.69 86.57 86.57 0.0K
15:50 86.54 86.55 86.52 86.55 0.0K
15:55 86.52 86.57 86.52 86.57 0.0K
16:00 86.54 86.54 86.48 86.48 0.0K
16:05 86.45 86.48 86.41 86.48 0.0K
16:10 86.50 86.61 86.47 86.61 0.0K
16:15 86.62 86.64 86.52 86.52 0.0K
16:20 86.54 86.54 86.47 86.47 0.0K
16:25 86.49 86.50 86.36 86.37 0.0K
16:35 86.49 86.49 86.49 86.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available