FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.67 88.69 88.52 88.69 0.0K
08:05 93.04 93.46 92.95 93.07 0.0K
08:10 92.95 93.22 92.82 92.85 0.0K
08:15 92.88 93.11 92.88 93.06 0.0K
08:20 92.71 92.74 92.33 92.33 0.0K
08:25 91.88 91.88 91.43 91.43 0.0K
08:30 91.18 91.98 91.18 91.98 0.0K
08:35 92.14 92.17 92.07 92.07 0.0K
08:40 92.33 92.52 92.26 92.52 0.0K
08:45 92.65 92.65 92.48 92.48 0.0K
08:50 92.96 93.12 92.96 93.12 0.0K
08:55 93.25 93.34 93.12 93.12 0.0K
09:00 92.96 93.50 92.83 93.50 0.0K
09:05 93.60 93.89 93.60 93.85 0.0K
09:10 93.66 93.85 93.44 93.82 0.0K
09:15 93.76 93.90 93.73 93.83 0.0K
09:20 93.86 93.86 93.60 93.66 0.0K
09:25 93.54 93.60 93.54 93.60 0.0K
09:30 93.58 93.58 92.82 92.82 0.0K
09:35 92.80 93.50 92.80 93.36 0.0K
09:40 93.33 93.35 93.19 93.19 0.0K
09:45 93.35 93.57 92.93 93.53 0.0K
09:50 93.54 93.57 93.41 93.41 0.0K
09:55 93.45 93.77 93.45 93.62 0.0K
10:00 93.60 93.60 93.58 93.58 0.0K
10:05 93.29 93.45 93.29 93.35 0.0K
10:10 93.22 93.67 93.22 93.64 0.0K
10:15 93.54 93.67 93.54 93.55 0.0K
10:20 93.59 93.68 93.55 93.68 0.0K
10:25 93.78 93.78 93.62 93.62 0.0K
10:30 93.59 93.83 93.59 93.83 0.0K
10:35 94.02 94.09 93.95 93.97 0.0K
10:40 93.87 94.00 93.87 93.91 0.0K
10:45 93.94 93.97 93.91 93.91 0.0K
10:50 93.94 94.19 93.94 94.19 0.0K
10:55 94.32 94.44 94.26 94.26 0.0K
11:00 94.16 94.16 94.07 94.07 0.0K
11:05 93.97 94.16 93.97 94.14 0.0K
11:10 94.01 94.07 94.00 94.06 0.0K
11:15 94.09 94.25 94.06 94.25 0.0K
11:20 94.38 94.38 94.16 94.16 0.0K
11:25 94.26 94.26 94.07 94.07 0.0K
11:30 93.97 93.97 93.65 93.65 0.0K
11:35 93.62 93.63 93.61 93.63 0.0K
11:40 93.64 93.64 93.56 93.56 0.0K
11:45 93.50 93.92 93.50 93.56 0.0K
11:50 93.50 93.63 93.44 93.56 0.0K
12:00 93.56 93.60 93.56 93.57 0.0K
12:05 93.59 93.59 93.59 93.59 0.0K
12:10 93.30 93.30 93.27 93.27 0.0K
12:15 93.30 93.46 93.30 93.46 0.0K
12:20 93.55 93.55 93.52 93.52 0.0K
12:25 93.53 93.53 93.18 93.18 0.0K
12:30 93.44 93.53 93.40 93.44 0.0K
12:35 93.43 93.43 93.37 93.38 0.0K
12:40 93.36 93.47 93.12 93.47 0.0K
12:45 93.37 93.48 93.32 93.32 0.0K
12:50 93.45 93.45 93.32 93.32 0.0K
12:55 93.13 93.13 93.06 93.06 0.0K
13:00 93.03 93.03 92.97 93.00 0.0K
13:05 92.94 93.13 92.94 93.06 0.0K
13:10 92.84 92.90 92.81 92.90 0.0K
13:15 92.87 92.87 92.69 92.69 0.0K
13:20 92.75 92.75 92.72 92.72 0.0K
13:25 92.69 92.69 92.34 92.59 0.0K
13:30 92.69 92.69 92.41 92.41 0.0K
13:35 92.35 92.36 92.14 92.20 0.0K
13:40 92.17 92.17 92.03 92.03 0.0K
13:45 92.06 92.06 91.97 91.97 0.0K
13:50 91.84 91.84 91.76 91.76 0.0K
13:55 91.70 91.86 91.52 91.52 0.0K
14:00 91.53 91.53 91.43 91.43 0.0K
14:05 91.40 91.40 91.16 91.16 0.0K
14:10 90.84 90.92 90.61 90.92 0.0K
14:15 90.76 90.76 90.62 90.62 0.0K
14:20 90.68 91.61 90.68 91.61 0.0K
14:25 91.59 91.62 90.89 90.98 0.0K
14:30 90.89 91.18 90.77 90.77 0.0K
14:35 90.80 91.44 90.67 91.44 0.0K
14:40 91.43 91.43 90.93 91.06 0.0K
14:45 90.96 91.28 90.96 91.28 0.0K
14:50 91.25 92.72 90.96 91.38 0.0K
14:55 91.92 92.28 91.57 92.23 0.0K
15:00 92.26 92.36 91.45 91.77 0.0K
15:05 91.79 92.36 91.79 92.29 0.0K
15:10 92.33 92.36 92.24 92.27 0.0K
15:15 92.27 92.36 92.21 92.33 0.0K
15:20 92.36 92.37 92.01 92.37 0.0K
15:25 92.24 92.31 91.83 91.83 0.0K
15:30 91.89 92.05 91.75 91.75 0.0K
15:35 91.91 92.07 91.75 91.94 0.0K
15:40 91.90 91.90 91.68 91.68 0.0K
15:45 91.69 92.04 91.67 91.96 0.0K
15:50 92.02 92.05 91.99 91.99 0.0K
15:55 91.97 91.97 91.77 91.89 0.0K
16:00 91.86 92.01 91.72 91.88 0.0K
16:05 91.85 91.91 91.59 91.59 0.0K
16:10 91.66 91.69 91.43 91.45 0.0K
16:15 91.58 91.84 91.58 91.77 0.0K
16:20 91.87 92.35 91.84 92.16 0.0K
16:25 92.06 92.90 91.88 92.90 0.0K
16:35 92.04 92.04 92.04 92.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available