FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.24 89.63 89.24 89.63 0.0K
08:05 89.58 89.58 89.53 89.53 0.0K
08:10 89.47 89.57 89.47 89.48 0.0K
08:15 89.49 89.50 89.49 89.49 0.0K
08:20 89.52 89.52 89.52 89.52 0.0K
08:25 89.52 89.52 89.46 89.46 0.0K
08:30 89.43 89.44 89.42 89.42 0.0K
08:35 89.39 89.41 89.39 89.41 0.0K
08:45 89.44 89.44 89.44 89.44 0.0K
08:50 89.45 89.48 89.45 89.48 0.0K
08:55 89.48 89.55 89.48 89.55 0.0K
09:00 89.54 89.60 89.54 89.58 0.0K
09:10 89.61 89.91 89.61 89.91 0.0K
09:15 89.81 89.81 89.76 89.78 0.0K
09:20 89.65 89.65 89.62 89.62 0.0K
09:30 89.59 89.68 89.59 89.65 0.0K
09:35 89.62 89.62 89.60 89.60 0.0K
09:45 89.53 89.53 89.53 89.53 0.0K
09:50 89.52 89.54 89.50 89.53 0.0K
09:55 89.53 89.53 89.47 89.47 0.0K
10:00 89.44 89.44 89.44 89.44 0.0K
10:05 89.45 89.45 89.45 89.45 0.0K
10:10 89.54 89.57 89.54 89.56 0.0K
10:15 89.66 89.66 89.65 89.65 0.0K
10:20 89.55 89.58 89.55 89.57 0.0K
10:25 89.60 89.61 89.53 89.53 0.0K
10:30 89.56 89.58 89.56 89.58 0.0K
10:35 89.56 89.56 89.56 89.56 0.0K
10:40 89.63 89.64 89.63 89.64 0.0K
10:45 89.70 89.70 89.64 89.64 0.0K
10:55 89.63 89.63 89.63 89.63 0.0K
11:00 89.66 89.66 89.59 89.62 0.0K
11:05 89.62 89.62 89.62 89.62 0.0K
11:15 89.63 89.63 89.62 89.63 0.0K
11:20 89.56 89.56 89.56 89.56 0.0K
11:25 89.56 89.57 89.55 89.57 0.0K
11:30 89.61 89.61 89.55 89.57 0.0K
11:35 89.61 89.62 89.61 89.62 0.0K
11:40 89.65 89.65 89.63 89.63 0.0K
11:45 89.63 89.63 89.55 89.55 0.0K
11:50 89.62 89.62 89.62 89.62 0.0K
11:55 89.61 89.61 89.57 89.57 0.0K
12:00 89.54 89.54 89.54 89.54 0.0K
12:05 89.63 89.63 89.63 89.63 0.0K
12:10 89.60 89.60 89.54 89.54 0.0K
12:15 89.51 89.53 89.51 89.53 0.0K
12:25 89.56 89.62 89.56 89.62 0.0K
12:30 89.61 89.62 89.61 89.62 0.0K
12:40 89.60 89.60 89.59 89.59 0.0K
12:45 89.53 89.53 89.45 89.45 0.0K
12:55 89.46 89.46 89.45 89.45 0.0K
13:00 89.48 89.60 89.48 89.58 0.0K
13:05 90.03 90.19 89.96 90.19 0.0K
13:10 90.22 90.96 90.22 90.80 0.0K
13:15 90.89 91.15 90.89 91.15 0.0K
13:20 90.96 90.96 90.70 90.96 0.0K
13:25 91.08 91.11 91.08 91.11 0.0K
13:30 90.95 91.21 90.88 91.21 0.0K
13:35 91.28 91.28 90.83 90.83 0.0K
13:40 90.84 90.95 90.84 90.95 0.0K
13:45 90.79 90.80 90.79 90.80 0.0K
13:50 90.90 90.90 90.80 90.81 0.0K
13:55 90.87 90.97 90.87 90.87 0.0K
14:05 90.81 90.81 90.81 90.81 0.0K
14:10 90.81 90.81 90.78 90.78 0.0K
14:15 90.78 90.78 90.77 90.77 0.0K
14:25 90.83 90.93 90.83 90.93 0.0K
14:30 90.95 91.45 90.88 91.34 0.0K
14:35 91.34 91.37 91.34 91.37 0.0K
14:40 91.53 91.99 91.30 91.99 0.0K
14:45 91.61 91.70 91.54 91.67 0.0K
14:55 91.66 91.78 91.53 91.78 0.0K
15:00 91.46 91.50 91.24 91.24 0.0K
15:05 91.21 91.26 91.14 91.14 0.0K
15:10 91.14 91.26 91.07 91.21 0.0K
15:15 91.15 91.15 90.98 90.98 0.0K
15:20 90.96 90.96 90.71 90.80 0.0K
15:25 90.77 90.77 90.64 90.64 0.0K
15:30 90.67 90.74 90.67 90.71 0.0K
15:35 90.71 90.74 90.65 90.72 0.0K
15:40 90.70 90.75 90.61 90.75 0.0K
15:45 90.74 90.74 90.65 90.67 0.0K
15:55 90.58 90.67 90.49 90.59 0.0K
16:00 90.47 90.77 90.47 90.77 0.0K
16:05 90.90 91.02 90.83 90.83 0.0K
16:10 90.85 90.85 90.67 90.67 0.0K
16:15 90.61 90.61 90.56 90.56 0.0K
16:20 90.58 90.61 90.57 90.59 0.0K
16:25 90.49 90.57 90.48 90.57 0.0K
16:35 90.34 90.34 90.34 90.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available