FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.06 92.79 91.89 92.79 0.0K
08:05 92.83 93.24 92.80 92.80 0.0K
08:10 92.86 92.86 92.51 92.55 0.0K
08:15 92.67 92.67 92.43 92.51 0.0K
08:20 92.41 92.53 92.21 92.24 0.0K
08:25 92.27 92.27 92.10 92.21 0.0K
08:30 92.24 92.24 91.94 91.97 0.0K
08:35 91.87 92.09 91.81 92.09 0.0K
08:40 92.08 92.08 91.13 91.38 0.0K
08:45 91.40 91.48 91.19 91.48 0.0K
08:50 91.53 91.56 91.42 91.42 0.0K
08:55 91.22 91.23 91.13 91.23 0.0K
09:00 91.20 91.23 90.84 91.13 0.0K
09:05 91.00 91.22 90.87 90.94 0.0K
09:10 90.85 91.09 90.85 91.09 0.0K
09:15 90.99 90.99 90.67 90.68 0.0K
09:20 90.70 91.13 90.70 91.13 0.0K
09:25 91.16 91.16 91.00 91.01 0.0K
09:30 91.03 91.03 90.85 90.95 0.0K
09:35 90.92 90.92 90.78 90.82 0.0K
09:40 90.86 90.93 90.83 90.93 0.0K
09:45 91.08 91.08 91.08 91.08 0.0K
09:50 91.10 91.10 90.79 90.80 0.0K
09:55 90.79 90.79 90.65 90.74 0.0K
10:00 90.81 90.81 90.58 90.60 0.0K
10:05 90.60 90.65 90.39 90.47 0.0K
10:10 90.41 90.48 90.38 90.39 0.0K
10:15 90.44 90.46 90.33 90.34 0.0K
10:20 90.34 90.45 90.33 90.41 0.0K
10:25 90.48 90.58 90.48 90.54 0.0K
10:30 90.53 90.67 90.30 90.38 0.0K
10:35 90.38 90.57 90.38 90.48 0.0K
10:40 90.48 90.51 90.46 90.51 0.0K
10:45 90.49 90.49 89.95 89.95 0.0K
10:50 89.89 89.97 89.89 89.89 0.0K
10:55 89.77 89.95 89.70 89.74 0.0K
11:00 89.71 89.87 89.71 89.79 0.0K
11:05 89.82 89.98 89.82 89.96 0.0K
11:10 89.90 90.02 89.89 89.91 0.0K
11:15 89.88 89.88 89.81 89.82 0.0K
11:20 89.81 89.86 89.72 89.74 0.0K
11:25 89.76 89.76 89.67 89.72 0.0K
11:30 89.72 89.78 89.72 89.74 0.0K
11:35 89.79 89.93 89.77 89.82 0.0K
11:40 89.78 89.79 89.72 89.78 0.0K
11:45 89.73 89.92 89.73 89.92 0.0K
11:50 89.90 89.90 89.86 89.86 0.0K
11:55 89.89 89.93 89.78 89.78 0.0K
12:00 89.80 89.92 89.72 89.72 0.0K
12:05 89.68 89.85 89.63 89.81 0.0K
12:10 89.83 90.13 89.73 90.05 0.0K
12:15 90.19 90.19 90.04 90.04 0.0K
12:20 89.98 90.19 89.93 90.19 0.0K
12:25 90.11 90.18 90.11 90.12 0.0K
12:30 90.11 90.14 90.10 90.13 0.0K
12:35 90.13 90.23 90.13 90.20 0.0K
12:40 90.16 90.18 90.03 90.11 0.0K
12:45 90.17 90.18 90.12 90.17 0.0K
12:50 90.17 90.22 90.07 90.20 0.0K
12:55 90.22 90.42 90.20 90.42 0.0K
13:00 90.48 90.51 90.31 90.34 0.0K
13:05 90.36 90.51 90.31 90.51 0.0K
13:10 90.64 90.67 90.57 90.62 0.0K
13:15 90.62 90.99 90.62 90.93 0.0K
13:20 90.78 90.90 90.69 90.88 0.0K
13:25 90.79 90.90 90.78 90.78 0.0K
13:30 90.78 90.84 90.78 90.84 0.0K
13:35 90.80 90.95 90.80 90.94 0.0K
13:40 90.93 90.93 90.79 90.83 0.0K
13:45 90.76 90.79 90.74 90.74 0.0K
13:50 90.71 90.73 90.59 90.59 0.0K
13:55 90.58 90.62 90.57 90.62 0.0K
14:00 90.49 90.49 90.48 90.48 0.0K
14:05 90.43 90.55 90.28 90.55 0.0K
14:10 90.50 90.51 90.46 90.51 0.0K
14:15 90.45 90.45 90.41 90.43 0.0K
14:20 90.45 90.45 90.22 90.31 0.0K
14:25 90.34 90.34 90.17 90.17 0.0K
14:30 90.10 90.23 90.08 90.17 0.0K
14:35 90.14 90.14 89.97 90.01 0.0K
14:40 90.02 90.14 89.98 90.12 0.0K
14:45 90.18 90.20 90.13 90.16 0.0K
14:50 90.13 90.15 90.10 90.12 0.0K
14:55 90.12 90.12 89.80 90.08 0.0K
15:00 90.10 90.20 90.02 90.02 0.0K
15:05 89.99 90.21 89.99 90.10 0.0K
15:10 90.18 90.27 90.13 90.27 0.0K
15:15 90.52 90.71 90.36 90.60 0.0K
15:20 90.45 90.57 90.36 90.36 0.0K
15:25 90.29 90.29 90.04 90.15 0.0K
15:30 90.16 90.22 90.15 90.15 0.0K
15:35 90.19 90.30 90.13 90.28 0.0K
15:40 90.35 90.35 90.21 90.31 0.0K
15:45 90.30 90.38 90.20 90.22 0.0K
15:50 90.23 90.36 90.16 90.36 0.0K
15:55 90.47 90.49 90.24 90.32 0.0K
16:00 90.42 90.60 90.33 90.60 0.0K
16:05 90.61 90.66 90.61 90.66 0.0K
16:10 90.63 90.64 90.32 90.35 0.0K
16:15 90.35 90.44 90.27 90.41 0.0K
16:20 90.41 90.48 90.40 90.41 0.0K
16:25 90.37 90.59 90.33 90.44 0.0K
16:35 90.50 90.50 90.50 90.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available