FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.41 88.49 87.79 87.95 0.0K
08:05 87.99 88.05 87.54 87.61 0.0K
08:10 87.70 87.70 87.37 87.40 0.0K
08:15 87.41 87.71 87.40 87.58 0.0K
08:20 87.58 87.61 87.37 87.47 0.0K
08:25 87.43 87.65 87.43 87.65 0.0K
08:30 87.58 87.62 87.38 87.38 0.0K
08:35 87.33 87.49 87.29 87.35 0.0K
08:40 87.36 87.43 87.34 87.39 0.0K
08:45 87.39 87.39 87.30 87.33 0.0K
08:50 87.32 87.35 87.30 87.35 0.0K
08:55 87.38 87.55 87.38 87.47 0.0K
09:00 87.49 87.57 87.49 87.49 0.0K
09:05 87.46 87.47 87.38 87.40 0.0K
09:10 87.38 87.41 87.09 87.17 0.0K
09:15 87.20 87.20 87.15 87.19 0.0K
09:20 87.18 87.18 87.13 87.13 0.0K
09:25 87.15 87.18 87.08 87.15 0.0K
09:30 87.17 87.18 87.15 87.17 0.0K
09:35 87.18 87.31 87.18 87.31 0.0K
09:40 87.33 87.38 87.33 87.36 0.0K
09:45 87.38 87.38 87.38 87.38 0.0K
09:50 87.43 87.45 87.43 87.44 0.0K
09:55 87.31 87.31 87.06 87.13 0.0K
10:00 87.11 87.11 87.10 87.10 0.0K
10:05 87.11 87.17 87.11 87.11 0.0K
10:10 87.08 87.11 87.08 87.09 0.0K
10:15 87.22 87.22 87.18 87.20 0.0K
10:20 87.22 87.23 87.16 87.16 0.0K
10:25 87.13 87.13 87.13 87.13 0.0K
10:30 87.11 87.13 87.09 87.10 0.0K
10:35 87.13 87.13 87.09 87.10 0.0K
10:40 87.09 87.12 87.08 87.08 0.0K
10:45 87.08 87.12 87.08 87.12 0.0K
10:50 87.09 87.12 87.09 87.10 0.0K
10:55 87.13 87.15 87.11 87.13 0.0K
11:00 87.14 87.15 87.10 87.15 0.0K
11:05 87.08 87.11 87.06 87.11 0.0K
11:10 87.10 87.13 87.10 87.10 0.0K
11:15 87.10 87.18 87.04 87.08 0.0K
11:20 87.11 87.11 87.11 87.11 0.0K
11:25 87.13 87.13 87.10 87.13 0.0K
11:30 87.16 87.25 87.15 87.25 0.0K
11:35 87.28 87.34 87.28 87.34 0.0K
11:40 87.32 87.34 87.28 87.28 0.0K
11:45 87.24 87.24 87.21 87.22 0.0K
11:50 87.24 87.25 87.13 87.17 0.0K
11:55 87.16 87.16 87.13 87.16 0.0K
12:00 87.16 87.18 87.16 87.18 0.0K
12:05 87.16 87.18 87.16 87.17 0.0K
12:10 87.14 87.14 86.98 86.98 0.0K
12:15 87.00 87.00 86.95 86.95 0.0K
12:20 86.95 86.95 86.92 86.95 0.0K
12:25 86.97 86.98 86.94 86.98 0.0K
12:30 86.97 86.97 86.90 86.90 0.0K
12:35 86.88 86.94 86.88 86.94 0.0K
12:40 86.95 87.00 86.95 87.00 0.0K
12:45 87.04 87.12 87.04 87.12 0.0K
12:50 87.07 87.10 87.07 87.10 0.0K
12:55 87.16 87.16 87.16 87.16 0.0K
13:00 87.17 87.17 87.14 87.15 0.0K
13:05 87.17 87.20 87.17 87.20 0.0K
13:10 87.19 87.20 87.10 87.13 0.0K
13:15 87.14 87.14 87.10 87.11 0.0K
13:20 87.08 87.13 87.08 87.13 0.0K
13:25 87.10 87.16 87.07 87.15 0.0K
13:30 87.16 87.25 87.16 87.25 0.0K
13:35 87.25 87.31 87.25 87.31 0.0K
13:40 87.28 87.32 87.25 87.32 0.0K
13:45 87.31 87.43 87.31 87.40 0.0K
13:50 87.34 87.40 87.34 87.40 0.0K
13:55 87.42 87.49 87.40 87.49 0.0K
14:00 87.56 87.56 87.47 87.51 0.0K
14:05 87.53 87.63 87.53 87.63 0.0K
14:10 87.62 87.63 87.62 87.63 0.0K
14:15 87.60 87.65 87.58 87.58 0.0K
14:20 87.59 87.62 87.59 87.60 0.0K
14:25 87.54 87.58 87.54 87.58 0.0K
14:30 87.54 87.74 87.54 87.74 0.0K
14:35 87.73 87.98 87.73 87.77 0.0K
14:40 87.73 87.73 87.57 87.57 0.0K
14:45 87.60 87.63 87.46 87.51 0.0K
14:50 87.60 87.61 87.60 87.61 0.0K
14:55 87.48 87.62 87.40 87.57 0.0K
15:00 87.61 87.61 87.61 87.61 0.0K
15:05 87.57 87.70 87.56 87.61 0.0K
15:10 87.59 87.60 87.40 87.43 0.0K
15:15 87.46 87.67 87.46 87.67 0.0K
15:20 87.51 87.64 87.51 87.57 0.0K
15:25 87.53 87.58 87.53 87.54 0.0K
15:30 87.53 87.60 87.44 87.57 0.0K
15:35 87.63 87.63 87.60 87.60 0.0K
15:40 87.60 87.69 87.60 87.68 0.0K
15:45 87.62 87.72 87.61 87.72 0.0K
15:50 87.75 87.79 87.65 87.79 0.0K
15:55 87.85 87.95 87.85 87.86 0.0K
16:00 87.87 87.89 87.70 87.72 0.0K
16:05 87.74 87.75 87.65 87.74 0.0K
16:10 87.71 87.74 87.69 87.69 0.0K
16:15 87.66 87.67 87.47 87.61 0.0K
16:20 87.63 87.64 87.46 87.53 0.0K
16:25 87.52 87.52 87.25 87.39 0.0K
16:35 87.15 87.15 87.15 87.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available