FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.19 82.19 81.48 81.51 0.0K
08:05 81.51 81.57 81.39 81.39 0.0K
08:10 81.39 81.42 81.33 81.33 0.0K
08:15 81.36 81.95 81.36 81.95 0.0K
08:20 81.96 81.96 81.90 81.92 0.0K
08:25 81.92 81.93 81.91 81.93 0.0K
08:30 81.89 81.89 81.70 81.74 0.0K
08:35 81.74 81.74 81.71 81.71 0.0K
08:40 81.72 81.79 81.71 81.76 0.0K
08:45 81.76 81.82 81.74 81.82 0.0K
08:50 81.77 81.93 81.77 81.84 0.0K
08:55 81.79 81.83 81.79 81.83 0.0K
09:00 81.82 81.82 81.82 81.82 0.0K
09:05 81.81 81.83 81.81 81.83 0.0K
09:10 81.90 81.90 81.85 81.85 0.0K
09:15 81.85 82.03 81.85 81.96 0.0K
09:20 81.96 81.96 81.96 81.96 0.0K
09:25 81.98 81.98 81.96 81.96 0.0K
09:30 81.97 81.99 81.94 81.99 0.0K
09:35 81.98 81.98 81.97 81.97 0.0K
09:40 81.98 81.99 81.98 81.99 0.0K
09:45 81.89 81.89 81.82 81.83 0.0K
09:50 81.81 81.83 81.81 81.83 0.0K
09:55 81.45 81.45 81.45 81.45 0.0K
10:00 81.44 81.44 81.43 81.43 0.0K
10:05 81.64 81.66 81.59 81.62 0.0K
10:10 81.61 81.63 81.60 81.63 0.0K
10:15 81.63 81.66 81.63 81.66 0.0K
10:20 81.66 81.66 81.66 81.66 0.0K
10:25 81.66 81.66 81.59 81.61 0.0K
10:30 81.63 81.63 81.63 81.63 0.0K
10:35 81.65 81.66 81.64 81.66 0.0K
10:40 81.85 81.88 81.85 81.88 0.0K
10:45 81.85 81.88 81.85 81.88 0.0K
10:50 81.88 81.88 81.85 81.85 0.0K
10:55 81.86 81.93 81.86 81.91 0.0K
11:00 81.93 81.99 81.93 81.99 0.0K
11:05 81.98 81.98 81.98 81.98 0.0K
11:15 81.96 81.96 81.96 81.96 0.0K
11:20 81.96 81.96 81.94 81.95 0.0K
11:25 81.91 81.91 81.88 81.91 0.0K
11:35 81.90 81.93 81.90 81.93 0.0K
11:40 81.91 81.94 81.91 81.91 0.0K
11:45 81.94 81.95 81.94 81.94 0.0K
11:50 81.96 81.96 81.96 81.96 0.0K
11:55 81.97 81.97 81.97 81.97 0.0K
12:00 82.03 82.03 82.01 82.03 0.0K
12:10 82.00 82.02 81.98 81.98 0.0K
12:15 81.95 81.95 81.67 81.67 0.0K
12:25 81.64 81.64 81.64 81.64 0.0K
12:30 81.61 81.61 81.61 81.61 0.0K
12:35 81.54 81.75 81.54 81.75 0.0K
12:45 81.77 81.77 81.74 81.74 0.0K
12:50 81.75 81.79 81.75 81.79 0.0K
12:55 81.78 81.82 81.69 81.72 0.0K
13:05 81.88 82.16 81.88 82.16 0.0K
13:10 82.15 82.15 82.12 82.12 0.0K
13:15 82.14 82.14 82.14 82.14 0.0K
13:20 82.12 82.12 81.77 81.77 0.0K
13:25 81.99 82.03 81.99 82.03 0.0K
13:30 82.06 82.06 82.04 82.04 0.0K
13:35 81.94 82.05 81.94 82.02 0.0K
13:40 82.03 82.06 82.01 82.01 0.0K
13:45 82.01 82.01 82.01 82.01 0.0K
13:50 82.00 82.01 81.99 82.01 0.0K
13:55 82.02 82.02 81.73 81.73 0.0K
14:00 81.71 81.86 81.71 81.83 0.0K
14:05 81.83 81.83 81.78 81.78 0.0K
14:10 81.49 81.49 81.49 81.49 0.0K
14:15 81.51 81.57 81.51 81.56 0.0K
14:20 81.56 81.58 81.56 81.58 0.0K
14:25 81.59 81.59 81.49 81.49 0.0K
14:30 81.46 81.46 81.44 81.44 0.0K
14:35 81.42 81.48 81.40 81.48 0.0K
14:40 81.47 81.57 81.47 81.56 0.0K
14:45 81.57 81.57 81.54 81.54 0.0K
14:50 81.54 81.54 81.49 81.51 0.0K
14:55 81.48 81.48 81.32 81.32 0.0K
15:00 81.31 81.37 81.30 81.37 0.0K
15:05 81.39 81.39 81.29 81.29 0.0K
15:10 81.34 81.51 81.34 81.48 0.0K
15:15 81.46 81.47 81.46 81.47 0.0K
15:20 81.45 81.45 81.45 81.45 0.0K
15:25 81.44 81.48 81.44 81.48 0.0K
15:30 81.48 81.51 81.48 81.51 0.0K
15:35 81.50 81.50 81.46 81.46 0.0K
15:40 81.52 81.52 81.50 81.50 0.0K
15:45 81.48 81.48 81.48 81.48 0.0K
15:50 81.52 81.52 81.47 81.47 0.0K
15:55 81.48 81.50 81.48 81.50 0.0K
16:05 81.50 81.50 81.48 81.50 0.0K
16:10 81.46 81.46 81.21 81.21 0.0K
16:15 81.23 81.42 81.23 81.26 0.0K
16:20 81.29 81.40 81.21 81.28 0.0K
16:25 81.31 81.45 81.28 81.45 0.0K
16:35 81.26 81.26 81.26 81.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available