7,471.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,401.56 | 7,414.63 | 7,399.85 | 7,406.81 | 0.0K |
| 08:05 | 7,408.10 | 7,412.89 | 7,403.98 | 7,412.89 | 0.0K |
| 08:10 | 7,413.25 | 7,419.13 | 7,413.00 | 7,418.25 | 0.0K |
| 08:15 | 7,417.23 | 7,417.23 | 7,413.81 | 7,414.30 | 0.0K |
| 08:20 | 7,414.04 | 7,414.62 | 7,412.82 | 7,414.62 | 0.0K |
| 08:25 | 7,414.41 | 7,417.91 | 7,414.41 | 7,417.44 | 0.0K |
| 08:30 | 7,417.50 | 7,423.86 | 7,417.50 | 7,423.59 | 0.0K |
| 08:35 | 7,423.85 | 7,425.50 | 7,423.01 | 7,424.95 | 0.0K |
| 08:40 | 7,424.77 | 7,430.70 | 7,424.77 | 7,430.70 | 0.0K |
| 08:45 | 7,430.59 | 7,433.25 | 7,430.59 | 7,432.69 | 0.0K |
| 08:50 | 7,432.78 | 7,433.74 | 7,430.74 | 7,430.93 | 0.0K |
| 08:55 | 7,430.57 | 7,430.57 | 7,424.96 | 7,425.58 | 0.0K |
| 09:00 | 7,425.43 | 7,428.27 | 7,422.49 | 7,428.27 | 0.0K |
| 09:05 | 7,428.15 | 7,431.30 | 7,428.15 | 7,430.57 | 0.0K |
| 09:10 | 7,430.32 | 7,431.47 | 7,429.72 | 7,431.27 | 0.0K |
| 09:15 | 7,431.92 | 7,432.63 | 7,431.17 | 7,432.35 | 0.0K |
| 09:20 | 7,431.73 | 7,432.34 | 7,429.24 | 7,429.66 | 0.0K |
| 09:25 | 7,429.53 | 7,431.01 | 7,428.40 | 7,428.76 | 0.0K |
| 09:30 | 7,428.94 | 7,431.74 | 7,428.94 | 7,431.61 | 0.0K |
| 09:35 | 7,431.82 | 7,436.33 | 7,431.82 | 7,436.33 | 0.0K |
| 09:40 | 7,436.06 | 7,437.33 | 7,434.28 | 7,434.64 | 0.0K |
| 09:45 | 7,435.08 | 7,435.78 | 7,429.96 | 7,430.19 | 0.0K |
| 09:50 | 7,430.16 | 7,430.16 | 7,428.63 | 7,429.33 | 0.0K |
| 09:55 | 7,429.36 | 7,429.86 | 7,426.90 | 7,427.86 | 0.0K |
| 10:00 | 7,427.79 | 7,427.79 | 7,425.90 | 7,427.57 | 0.0K |
| 10:05 | 7,427.94 | 7,432.26 | 7,427.94 | 7,431.11 | 0.0K |
| 10:10 | 7,431.14 | 7,435.80 | 7,431.14 | 7,435.74 | 0.0K |
| 10:15 | 7,435.65 | 7,435.88 | 7,434.63 | 7,434.83 | 0.0K |
| 10:20 | 7,435.04 | 7,435.04 | 7,432.23 | 7,432.23 | 0.0K |
| 10:25 | 7,431.08 | 7,431.08 | 7,428.02 | 7,428.02 | 0.0K |
| 10:30 | 7,427.76 | 7,428.86 | 7,427.41 | 7,428.01 | 0.0K |
| 10:35 | 7,427.54 | 7,429.47 | 7,427.40 | 7,429.38 | 0.0K |
| 10:40 | 7,429.24 | 7,429.24 | 7,427.32 | 7,427.54 | 0.0K |
| 10:45 | 7,427.32 | 7,430.01 | 7,427.32 | 7,429.24 | 0.0K |
| 10:50 | 7,429.37 | 7,429.73 | 7,428.71 | 7,428.76 | 0.0K |
| 10:55 | 7,428.79 | 7,430.09 | 7,428.22 | 7,428.23 | 0.0K |
| 11:00 | 7,428.03 | 7,431.15 | 7,428.03 | 7,429.35 | 0.0K |
| 11:05 | 7,429.04 | 7,429.22 | 7,426.76 | 7,426.77 | 0.0K |
| 11:10 | 7,426.75 | 7,429.15 | 7,426.75 | 7,427.18 | 0.0K |
| 11:15 | 7,426.76 | 7,427.21 | 7,426.37 | 7,426.71 | 0.0K |
| 11:20 | 7,426.63 | 7,426.94 | 7,425.63 | 7,425.73 | 0.0K |
| 11:25 | 7,425.42 | 7,426.21 | 7,423.80 | 7,424.77 | 0.0K |
| 11:30 | 7,424.68 | 7,424.68 | 7,422.70 | 7,423.15 | 0.0K |
| 11:35 | 7,423.41 | 7,424.89 | 7,423.41 | 7,424.32 | 0.0K |
| 11:40 | 7,424.34 | 7,426.58 | 7,423.84 | 7,423.84 | 0.0K |
| 11:45 | 7,423.67 | 7,423.79 | 7,422.61 | 7,423.06 | 0.0K |
| 11:50 | 7,422.91 | 7,424.42 | 7,422.91 | 7,424.33 | 0.0K |
| 11:55 | 7,424.44 | 7,426.25 | 7,424.44 | 7,426.06 | 0.0K |
| 12:00 | 7,425.90 | 7,429.46 | 7,425.90 | 7,429.46 | 0.0K |
| 12:05 | 7,428.78 | 7,430.50 | 7,428.18 | 7,430.50 | 0.0K |
| 12:10 | 7,430.97 | 7,435.18 | 7,430.97 | 7,435.18 | 0.0K |
| 12:15 | 7,435.16 | 7,435.16 | 7,431.51 | 7,431.51 | 0.0K |
| 12:20 | 7,431.32 | 7,433.61 | 7,430.63 | 7,433.61 | 0.0K |
| 12:25 | 7,433.93 | 7,436.90 | 7,433.93 | 7,436.82 | 0.0K |
| 12:30 | 7,437.00 | 7,440.99 | 7,437.00 | 7,440.96 | 0.0K |
| 12:35 | 7,441.33 | 7,441.89 | 7,440.13 | 7,440.34 | 0.0K |
| 12:40 | 7,440.00 | 7,442.52 | 7,439.70 | 7,442.52 | 0.0K |
| 12:45 | 7,442.61 | 7,443.02 | 7,441.91 | 7,442.72 | 0.0K |
| 12:50 | 7,443.04 | 7,444.55 | 7,442.84 | 7,443.05 | 0.0K |
| 12:55 | 7,442.58 | 7,443.32 | 7,441.63 | 7,441.63 | 0.0K |
| 13:00 | 7,441.35 | 7,441.35 | 7,439.30 | 7,439.53 | 0.0K |
| 13:05 | 7,439.55 | 7,441.33 | 7,439.55 | 7,441.33 | 0.0K |
| 13:10 | 7,441.45 | 7,442.82 | 7,440.58 | 7,440.71 | 0.0K |
| 13:15 | 7,440.60 | 7,441.89 | 7,440.09 | 7,441.16 | 0.0K |
| 13:20 | 7,441.50 | 7,441.50 | 7,440.16 | 7,440.26 | 0.0K |
| 13:25 | 7,440.78 | 7,441.80 | 7,440.78 | 7,441.67 | 0.0K |
| 13:30 | 7,441.57 | 7,443.44 | 7,439.86 | 7,442.58 | 0.0K |
| 13:35 | 7,443.53 | 7,447.77 | 7,443.53 | 7,447.75 | 0.0K |
| 13:40 | 7,447.78 | 7,452.03 | 7,447.78 | 7,450.32 | 0.0K |
| 13:45 | 7,450.25 | 7,450.39 | 7,448.44 | 7,448.89 | 0.0K |
| 13:50 | 7,449.48 | 7,450.80 | 7,449.48 | 7,450.67 | 0.0K |
| 13:55 | 7,451.34 | 7,452.22 | 7,450.75 | 7,452.22 | 0.0K |
| 14:00 | 7,452.13 | 7,453.09 | 7,450.62 | 7,452.54 | 0.0K |
| 14:05 | 7,452.21 | 7,454.07 | 7,451.76 | 7,453.21 | 0.0K |
| 14:10 | 7,452.88 | 7,452.88 | 7,448.14 | 7,448.14 | 0.0K |
| 14:15 | 7,448.33 | 7,448.33 | 7,444.25 | 7,444.61 | 0.0K |
| 14:20 | 7,444.66 | 7,448.53 | 7,444.66 | 7,448.14 | 0.0K |
| 14:25 | 7,448.18 | 7,452.43 | 7,448.18 | 7,452.43 | 0.0K |
| 14:30 | 7,452.32 | 7,465.54 | 7,452.32 | 7,462.74 | 0.0K |
| 14:35 | 7,462.29 | 7,462.35 | 7,457.67 | 7,461.46 | 0.0K |
| 14:40 | 7,461.48 | 7,466.87 | 7,461.48 | 7,464.96 | 0.0K |
| 14:45 | 7,465.20 | 7,467.64 | 7,462.79 | 7,467.17 | 0.0K |
| 14:50 | 7,465.97 | 7,468.99 | 7,464.89 | 7,468.79 | 0.0K |
| 14:55 | 7,469.00 | 7,469.08 | 7,466.80 | 7,469.08 | 0.0K |
| 15:00 | 7,470.06 | 7,471.96 | 7,468.72 | 7,470.73 | 0.0K |
| 15:05 | 7,470.73 | 7,470.73 | 7,466.20 | 7,467.93 | 0.0K |
| 15:10 | 7,468.59 | 7,469.89 | 7,465.82 | 7,468.52 | 0.0K |
| 15:15 | 7,468.88 | 7,469.86 | 7,465.86 | 7,468.26 | 0.0K |
| 15:20 | 7,467.79 | 7,467.79 | 7,465.19 | 7,465.19 | 0.0K |
| 15:25 | 7,465.26 | 7,465.26 | 7,461.68 | 7,463.48 | 0.0K |
| 15:30 | 7,462.85 | 7,463.55 | 7,459.88 | 7,460.85 | 0.0K |
| 15:35 | 7,460.79 | 7,460.79 | 7,457.82 | 7,460.05 | 0.0K |
| 15:40 | 7,460.22 | 7,460.22 | 7,457.83 | 7,460.03 | 0.0K |
| 15:45 | 7,459.49 | 7,461.42 | 7,458.68 | 7,461.14 | 0.0K |
| 15:50 | 7,459.71 | 7,462.71 | 7,459.50 | 7,460.75 | 0.0K |
| 15:55 | 7,460.44 | 7,460.78 | 7,457.88 | 7,457.88 | 0.0K |
| 16:00 | 7,456.89 | 7,458.16 | 7,455.34 | 7,458.03 | 0.0K |
| 16:05 | 7,457.61 | 7,460.11 | 7,457.01 | 7,459.40 | 0.0K |
| 16:10 | 7,458.73 | 7,461.75 | 7,458.73 | 7,461.08 | 0.0K |
| 16:15 | 7,460.58 | 7,461.27 | 7,458.04 | 7,461.27 | 0.0K |
| 16:20 | 7,461.14 | 7,463.72 | 7,461.03 | 7,461.67 | 0.0K |
| 16:25 | 7,461.01 | 7,462.41 | 7,459.38 | 7,462.32 | 0.0K |
| 16:35 | 7,467.29 | 7,467.29 | 7,467.29 | 7,467.29 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,467.29 | 7,513.45 | 7,460.98 | 7,471.11 | 0.0M |
| 2025-09-26 | 7,401.56 | 7,471.96 | 7,399.85 | 7,467.29 | 0.0M |
| 2025-09-25 | 7,414.91 | 7,428.51 | 7,385.50 | 7,401.56 | 0.0M |
| 2025-09-24 | 7,374.72 | 7,427.19 | 7,335.62 | 7,414.91 | 0.0M |
| 2025-09-23 | 7,353.56 | 7,408.57 | 7,353.56 | 7,374.72 | 0.0M |
| 2025-09-22 | 7,344.95 | 7,359.62 | 7,328.03 | 7,353.56 | 0.0M |
| 2025-09-19 | 7,353.38 | 7,370.19 | 7,337.00 | 7,344.95 | 0.0M |
| 2025-09-18 | 7,340.94 | 7,365.67 | 7,335.22 | 7,353.38 | 0.0M |
| 2025-09-17 | 7,332.25 | 7,370.73 | 7,330.03 | 7,340.94 | 0.0M |
| 2025-09-16 | 7,385.35 | 7,394.64 | 7,328.00 | 7,332.25 | 0.0M |
| 2025-09-15 | 7,373.60 | 7,396.31 | 7,364.06 | 7,385.35 | 0.0M |
| 2025-09-12 | 7,377.76 | 7,415.42 | 7,372.88 | 7,373.60 | 0.0M |
| 2025-09-11 | 7,327.43 | 7,377.76 | 7,327.43 | 7,377.76 | 0.0M |
| 2025-09-10 | 7,337.30 | 7,364.15 | 7,322.33 | 7,327.43 | 0.0M |
| 2025-09-09 | 7,286.28 | 7,341.67 | 7,286.28 | 7,337.30 | 0.0M |
| 2025-09-08 | 7,273.49 | 7,299.61 | 7,260.83 | 7,286.28 | 0.0M |
| 2025-09-05 | 7,292.82 | 7,323.18 | 7,263.83 | 7,273.49 | 0.0M |
| 2025-09-04 | 7,256.88 | 7,301.43 | 7,236.63 | 7,292.82 | 0.0M |
| 2025-09-03 | 7,232.50 | 7,265.57 | 7,216.94 | 7,256.88 | 0.0M |
| 2025-09-02 | 7,303.49 | 7,303.49 | 7,217.14 | 7,232.50 | 0.0M |
| 2025-09-01 | 7,307.82 | 7,331.11 | 7,290.89 | 7,303.49 | 0.0M |
| 2025-08-29 | 7,336.55 | 7,336.55 | 7,294.95 | 7,307.82 | 0.0M |
| 2025-08-28 | 7,362.73 | 7,374.83 | 7,326.15 | 7,336.55 | 0.0M |
| 2025-08-27 | 7,370.57 | 7,407.29 | 7,344.08 | 7,362.73 | 0.0M |
| 2025-08-26 | 7,410.05 | 7,410.05 | 7,348.19 | 7,370.57 | 0.0M |
| 2025-08-22 | 7,389.81 | 7,437.20 | 7,377.80 | 7,410.05 | 0.0M |
| 2025-08-21 | 7,370.21 | 7,389.81 | 7,351.39 | 7,389.81 | 0.0M |
| 2025-08-20 | 7,296.61 | 7,379.17 | 7,271.11 | 7,370.21 | 0.0M |
| 2025-08-19 | 7,260.93 | 7,315.79 | 7,259.91 | 7,296.61 | 0.0M |
| 2025-08-18 | 7,268.04 | 7,283.30 | 7,243.06 | 7,260.93 | 0.0M |
| 2025-08-15 | 7,284.49 | 7,324.82 | 7,260.31 | 7,268.04 | 0.0M |
| 2025-08-14 | 7,294.31 | 7,294.31 | 7,257.44 | 7,284.49 | 0.0M |
| 2025-08-13 | 7,291.63 | 7,306.64 | 7,273.14 | 7,294.31 | 0.0M |
| 2025-08-12 | 7,266.07 | 7,297.69 | 7,266.07 | 7,291.63 | 0.0M |
| 2025-08-11 | 7,227.73 | 7,271.06 | 7,225.86 | 7,266.07 | 0.0M |
| 2025-08-08 | 7,204.47 | 7,232.57 | 7,204.47 | 7,227.73 | 0.0M |
| 2025-08-07 | 7,271.33 | 7,271.33 | 7,192.44 | 7,204.47 | 0.0M |
| 2025-08-06 | 7,240.83 | 7,286.20 | 7,240.81 | 7,271.33 | 0.0M |
| 2025-08-05 | 7,216.41 | 7,263.71 | 7,216.41 | 7,240.83 | 0.0M |
| 2025-08-04 | 7,163.04 | 7,223.15 | 7,163.04 | 7,216.41 | 0.0M |
| 2025-08-01 | 7,216.53 | 7,216.53 | 7,129.06 | 7,163.04 | 0.0M |
| 2025-07-31 | 7,234.33 | 7,238.87 | 7,205.75 | 7,216.53 | 0.0M |
| 2025-07-30 | 7,244.78 | 7,250.48 | 7,209.72 | 7,234.33 | 0.0M |
| 2025-07-29 | 7,229.48 | 7,269.92 | 7,217.60 | 7,244.78 | 0.0M |
| 2025-07-28 | 7,256.89 | 7,290.90 | 7,203.08 | 7,229.48 | 0.0M |
| 2025-07-25 | 7,265.98 | 7,265.98 | 7,234.12 | 7,256.89 | 0.0M |
| 2025-07-24 | 7,209.86 | 7,289.35 | 7,209.86 | 7,265.98 | 0.0M |
| 2025-07-23 | 7,184.28 | 7,224.73 | 7,184.28 | 7,209.86 | 0.0M |
| 2025-07-22 | 7,161.15 | 7,196.79 | 7,154.75 | 7,184.28 | 0.0M |
| 2025-07-21 | 7,112.28 | 7,161.15 | 7,112.28 | 7,161.15 | 0.0M |
| 2025-07-18 | 7,091.93 | 7,131.99 | 7,091.93 | 7,112.28 | 0.0M |
| 2025-07-17 | 7,057.66 | 7,104.50 | 7,057.66 | 7,091.93 | 0.0M |
| 2025-07-16 | 7,064.43 | 7,096.41 | 7,057.66 | 7,057.66 | 0.0M |
| 2025-07-15 | 7,109.94 | 7,123.09 | 7,064.19 | 7,064.43 | 0.0M |
| 2025-07-14 | 7,077.06 | 7,110.93 | 7,073.45 | 7,109.94 | 0.0M |
| 2025-07-11 | 7,084.00 | 7,095.47 | 7,045.62 | 7,077.06 | 0.0M |
| 2025-07-10 | 6,992.61 | 7,089.60 | 6,992.61 | 7,084.00 | 0.0M |
| 2025-07-09 | 6,987.13 | 7,016.23 | 6,985.94 | 6,992.61 | 0.0M |
| 2025-07-08 | 6,937.39 | 6,987.13 | 6,937.14 | 6,987.13 | 0.0M |
| 2025-07-07 | 6,969.54 | 6,969.54 | 6,935.09 | 6,937.39 | 0.0M |
| 2025-07-04 | 6,974.98 | 6,975.37 | 6,946.65 | 6,969.54 | 0.0M |
| 2025-07-03 | 6,928.53 | 6,986.68 | 6,928.53 | 6,974.98 | 0.0M |
| 2025-07-02 | 6,920.25 | 6,978.77 | 6,900.47 | 6,928.53 | 0.0M |
| 2025-07-01 | 6,893.55 | 6,923.88 | 6,879.65 | 6,920.25 | 0.0M |
| 2025-06-30 | 6,926.12 | 6,939.60 | 6,887.75 | 6,893.55 | 0.0M |
| 2025-06-27 | 6,885.12 | 6,926.70 | 6,885.12 | 6,926.12 | 0.0M |
| 2025-06-26 | 6,847.38 | 6,898.81 | 6,840.47 | 6,885.12 | 0.0M |
| 2025-06-25 | 6,888.10 | 6,914.53 | 6,843.77 | 6,847.38 | 0.0M |
| 2025-06-24 | 6,897.75 | 6,945.01 | 6,888.10 | 6,888.10 | 0.0M |
| 2025-06-23 | 6,920.35 | 6,928.34 | 6,893.04 | 6,897.75 | 0.0M |
| 2025-06-20 | 6,929.94 | 6,980.75 | 6,916.83 | 6,920.35 | 0.0M |
| 2025-06-19 | 6,965.42 | 6,965.42 | 6,927.02 | 6,929.94 | 0.0M |
| 2025-06-18 | 6,947.44 | 6,974.44 | 6,944.79 | 6,965.42 | 0.0M |
| 2025-06-17 | 6,974.17 | 6,974.17 | 6,930.84 | 6,947.44 | 0.0M |
| 2025-06-16 | 6,948.55 | 6,993.41 | 6,948.55 | 6,974.17 | 0.0M |
| 2025-06-13 | 6,960.58 | 6,969.02 | 6,920.48 | 6,948.55 | 0.0M |
| 2025-06-12 | 6,935.04 | 6,966.18 | 6,924.38 | 6,960.58 | 0.0M |
| 2025-06-11 | 6,930.97 | 6,962.65 | 6,930.97 | 6,935.04 | 0.0M |
| 2025-06-10 | 6,901.55 | 6,946.30 | 6,901.55 | 6,930.97 | 0.0M |
| 2025-06-09 | 6,902.23 | 6,915.96 | 6,882.05 | 6,901.55 | 0.0M |
| 2025-06-06 | 6,879.45 | 6,916.18 | 6,878.83 | 6,902.23 | 0.0M |
| 2025-06-05 | 6,866.89 | 6,895.48 | 6,852.22 | 6,879.45 | 0.0M |
| 2025-06-04 | 6,877.12 | 6,891.01 | 6,866.89 | 6,866.89 | 0.0M |
| 2025-06-03 | 6,874.69 | 6,884.42 | 6,824.36 | 6,877.12 | 0.0M |
| 2025-06-02 | 6,861.04 | 6,889.42 | 6,835.49 | 6,874.69 | 0.0M |
| 2025-05-30 | 6,819.73 | 6,881.37 | 6,819.73 | 6,861.04 | 0.0M |
| 2025-05-29 | 6,809.86 | 6,847.28 | 6,809.86 | 6,819.73 | 0.0M |
| 2025-05-28 | 6,852.71 | 6,864.74 | 6,809.86 | 6,809.86 | 0.0M |
| 2025-05-27 | 6,801.20 | 6,875.81 | 6,801.20 | 6,852.71 | 0.0M |
| 2025-05-23 | 6,826.13 | 6,856.52 | 6,711.54 | 6,801.20 | 0.0M |
| 2025-05-22 | 6,858.00 | 6,858.00 | 6,781.01 | 6,826.13 | 0.0M |
| 2025-05-21 | 6,868.29 | 6,868.29 | 6,837.10 | 6,858.00 | 0.0M |
| 2025-05-20 | 6,778.93 | 6,868.47 | 6,778.93 | 6,868.29 | 0.0M |
| 2025-05-19 | 6,772.63 | 6,778.93 | 6,720.67 | 6,778.93 | 0.0M |
| 2025-05-16 | 6,734.28 | 6,775.63 | 6,734.28 | 6,772.63 | 0.0M |
| 2025-05-15 | 6,721.46 | 6,734.28 | 6,662.10 | 6,734.28 | 0.0M |
| 2025-05-14 | 6,725.50 | 6,741.79 | 6,694.50 | 6,721.46 | 0.0M |
| 2025-05-13 | 6,721.90 | 6,745.55 | 6,701.04 | 6,725.50 | 0.0M |
| 2025-05-12 | 6,654.61 | 6,765.03 | 6,654.61 | 6,721.90 | 0.0M |
| 2025-05-09 | 6,620.15 | 6,672.58 | 6,620.15 | 6,654.61 | 0.0M |
| 2025-05-08 | 6,633.25 | 6,669.35 | 6,606.21 | 6,620.15 | 0.0M |
| 2025-05-07 | 6,650.94 | 6,653.18 | 6,610.78 | 6,633.25 | 0.0M |
| 2025-05-06 | 6,648.52 | 6,686.65 | 6,623.88 | 6,650.94 | 0.0M |
| 2025-05-02 | 6,590.30 | 6,678.61 | 6,590.30 | 6,648.52 | 0.0M |
| 2025-05-01 | 6,587.99 | 6,598.59 | 6,556.16 | 6,590.30 | 0.0M |
| 2025-04-30 | 6,598.78 | 6,601.01 | 6,531.97 | 6,587.99 | 0.0M |
| 2025-04-29 | 6,569.93 | 6,608.33 | 6,569.93 | 6,598.78 | 0.0M |
| 2025-04-28 | 6,571.48 | 6,598.61 | 6,569.93 | 6,569.93 | 0.0M |
| 2025-04-25 | 6,553.24 | 6,579.66 | 6,543.37 | 6,564.82 | 0.0M |
| 2025-04-24 | 6,556.21 | 6,565.43 | 6,524.40 | 6,553.24 | 0.0M |
| 2025-04-23 | 6,486.44 | 6,619.01 | 6,486.44 | 6,556.21 | 0.0M |
| 2025-04-22 | 6,438.14 | 6,494.29 | 6,437.39 | 6,486.44 | 0.0M |
| 2025-04-17 | 6,424.06 | 6,454.76 | 6,375.48 | 6,438.14 | 0.0M |
| 2025-04-16 | 6,386.24 | 6,427.46 | 6,330.36 | 6,424.06 | 0.0M |
| 2025-04-15 | 6,300.60 | 6,394.20 | 6,300.60 | 6,386.24 | 0.0M |
| 2025-04-14 | 6,154.20 | 6,320.95 | 6,154.20 | 6,300.60 | 0.0M |
| 2025-04-11 | 6,107.46 | 6,185.62 | 6,071.59 | 6,154.20 | 0.0M |
| 2025-04-10 | 5,953.47 | 6,337.82 | 5,953.47 | 6,107.46 | 0.0M |
| 2025-04-09 | 6,135.90 | 6,135.90 | 5,883.05 | 5,953.47 | 0.0M |
| 2025-04-08 | 6,004.86 | 6,209.20 | 6,004.86 | 6,135.90 | 0.0M |
| 2025-04-07 | 6,241.25 | 6,242.86 | 5,845.64 | 6,004.86 | 0.0M |
| 2025-04-04 | 6,588.64 | 6,588.64 | 6,207.02 | 6,241.25 | 0.0M |
| 2025-04-03 | 6,762.96 | 6,762.96 | 6,574.89 | 6,588.64 | 0.0M |
| 2025-04-02 | 6,783.52 | 6,784.66 | 6,723.77 | 6,762.96 | 0.0M |
| 2025-04-01 | 6,759.88 | 6,824.09 | 6,750.16 | 6,783.52 | 0.0M |
| 2025-03-31 | 6,822.97 | 6,822.97 | 6,715.44 | 6,759.88 | 0.0M |
| 2025-03-28 | 6,849.74 | 6,872.11 | 6,814.39 | 6,822.97 | 0.0M |
| 2025-03-27 | 6,886.87 | 6,886.87 | 6,807.44 | 6,849.74 | 0.0M |
| 2025-03-26 | 6,854.23 | 6,904.38 | 6,854.23 | 6,886.87 | 0.0M |
| 2025-03-25 | 6,829.32 | 6,896.55 | 6,829.32 | 6,854.23 | 0.0M |
| 2025-03-24 | 6,831.57 | 6,873.13 | 6,822.12 | 6,829.32 | 0.0M |
| 2025-03-21 | 6,875.08 | 6,875.08 | 6,803.42 | 6,831.57 | 0.0M |
| 2025-03-20 | 6,892.26 | 6,922.50 | 6,849.07 | 6,875.08 | 0.0M |
| 2025-03-19 | 6,886.43 | 6,900.36 | 6,857.13 | 6,892.26 | 0.0M |
| 2025-03-18 | 6,838.81 | 6,899.88 | 6,838.81 | 6,886.43 | 0.0M |
| 2025-03-17 | 6,792.08 | 6,839.09 | 6,792.08 | 6,838.81 | 0.0M |
| 2025-03-14 | 6,727.45 | 6,800.91 | 6,717.23 | 6,792.08 | 0.0M |
| 2025-03-13 | 6,713.38 | 6,750.39 | 6,688.80 | 6,727.45 | 0.0M |
| 2025-03-12 | 6,684.87 | 6,724.50 | 6,684.23 | 6,713.38 | 0.0M |
| 2025-03-11 | 6,766.67 | 6,766.67 | 6,670.55 | 6,684.87 | 0.0M |
| 2025-03-10 | 6,821.72 | 6,841.75 | 6,756.80 | 6,766.67 | 0.0M |
| 2025-03-07 | 6,821.93 | 6,843.83 | 6,784.63 | 6,821.72 | 0.0M |
| 2025-03-06 | 6,856.59 | 6,878.68 | 6,791.10 | 6,821.93 | 0.0M |
| 2025-03-05 | 6,841.97 | 6,923.77 | 6,841.97 | 6,856.59 | 0.0M |
| 2025-03-04 | 6,967.61 | 6,967.61 | 6,833.14 | 6,841.97 | 0.0M |
| 2025-03-03 | 6,934.40 | 7,004.03 | 6,921.48 | 6,967.61 | 0.0M |
| 2025-02-28 | 6,886.15 | 6,934.40 | 6,841.10 | 6,934.40 | 0.0M |
| 2025-02-27 | 6,894.25 | 6,894.80 | 6,840.78 | 6,886.15 | 0.0M |
| 2025-02-26 | 6,816.35 | 6,898.28 | 6,816.35 | 6,894.25 | 0.0M |
| 2025-02-25 | 6,809.91 | 6,863.74 | 6,783.85 | 6,816.35 | 0.0M |
| 2025-02-24 | 6,806.17 | 6,824.67 | 6,770.97 | 6,809.91 | 0.0M |
| 2025-02-21 | 6,802.07 | 6,826.04 | 6,797.21 | 6,806.17 | 0.0M |
| 2025-02-20 | 6,832.41 | 6,842.84 | 6,795.35 | 6,802.07 | 0.0M |
| 2025-02-19 | 6,888.09 | 6,891.05 | 6,820.35 | 6,832.41 | 0.0M |
| 2025-02-18 | 6,884.26 | 6,899.36 | 6,876.39 | 6,888.09 | 0.0M |
| 2025-02-17 | 6,870.51 | 6,897.11 | 6,866.58 | 6,884.26 | 0.0M |
| 2025-02-14 | 6,878.17 | 6,887.82 | 6,856.20 | 6,870.51 | 0.0M |
| 2025-02-13 | 6,954.61 | 6,954.61 | 6,845.71 | 6,878.17 | 0.0M |
| 2025-02-12 | 6,934.49 | 6,962.91 | 6,924.12 | 6,954.61 | 0.0M |
| 2025-02-11 | 6,933.01 | 6,945.33 | 6,906.59 | 6,934.49 | 0.0M |
| 2025-02-10 | 6,873.58 | 6,946.89 | 6,873.58 | 6,933.01 | 0.0M |
| 2025-02-07 | 6,877.99 | 6,897.26 | 6,860.15 | 6,873.58 | 0.0M |
| 2025-02-06 | 6,777.36 | 6,911.28 | 6,777.36 | 6,877.99 | 0.0M |
| 2025-02-05 | 6,732.67 | 6,777.36 | 6,727.01 | 6,777.36 | 0.0M |
| 2025-02-04 | 6,728.35 | 6,733.75 | 6,680.12 | 6,732.67 | 0.0M |
| 2025-02-03 | 6,802.25 | 6,802.25 | 6,677.92 | 6,728.35 | 0.0M |
| 2025-01-31 | 6,784.60 | 6,817.43 | 6,784.60 | 6,802.25 | 0.0M |
| 2025-01-30 | 6,719.78 | 6,792.10 | 6,704.49 | 6,784.60 | 0.0M |
| 2025-01-29 | 6,695.25 | 6,738.42 | 6,679.82 | 6,719.78 | 0.0M |
| 2025-01-28 | 6,679.37 | 6,732.59 | 6,678.38 | 6,695.25 | 0.0M |
| 2025-01-27 | 6,688.61 | 6,696.91 | 6,661.24 | 6,679.37 | 0.0M |
| 2025-01-24 | 6,746.50 | 6,763.21 | 6,681.43 | 6,688.61 | 0.0M |
| 2025-01-23 | 6,730.59 | 6,752.49 | 6,713.97 | 6,746.50 | 0.0M |
| 2025-01-22 | 6,744.67 | 6,770.24 | 6,716.33 | 6,730.59 | 0.0M |
| 2025-01-21 | 6,738.92 | 6,761.08 | 6,723.42 | 6,744.67 | 0.0M |
| 2025-01-20 | 6,718.88 | 6,759.96 | 6,718.29 | 6,738.92 | 0.0M |
| 2025-01-17 | 6,625.42 | 6,745.49 | 6,625.42 | 6,718.88 | 0.0M |
| 2025-01-16 | 6,574.32 | 6,628.96 | 6,574.32 | 6,625.42 | 0.0M |
| 2025-01-15 | 6,473.45 | 6,578.79 | 6,473.45 | 6,574.32 | 0.0M |
| 2025-01-14 | 6,476.12 | 6,490.82 | 6,461.29 | 6,473.45 | 0.0M |
| 2025-01-13 | 6,463.98 | 6,485.85 | 6,445.88 | 6,476.12 | 0.0M |
| 2025-01-10 | 6,525.30 | 6,532.32 | 6,463.58 | 6,463.98 | 0.0M |
| 2025-01-09 | 6,483.65 | 6,532.36 | 6,465.12 | 6,525.30 | 0.0M |
| 2025-01-08 | 6,501.30 | 6,513.13 | 6,427.97 | 6,483.65 | 0.0M |
| 2025-01-07 | 6,523.13 | 6,523.13 | 6,466.64 | 6,501.30 | 0.0M |
| 2025-01-06 | 6,488.46 | 6,523.13 | 6,469.37 | 6,523.13 | 0.0M |
| 2025-01-03 | 6,502.11 | 6,524.18 | 6,486.97 | 6,488.46 | 0.0M |
| 2025-01-02 | 6,435.90 | 6,509.77 | 6,422.22 | 6,502.11 | 0.0M |