FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.26 81.64 80.52 80.52 0.0K
08:05 81.62 81.62 80.99 81.31 0.0K
08:10 81.18 81.18 81.16 81.16 0.0K
08:15 80.98 81.05 80.91 81.05 0.0K
08:20 81.12 81.16 80.86 80.86 0.0K
08:25 80.94 81.06 80.91 81.06 0.0K
08:30 80.96 81.09 80.87 80.99 0.0K
08:35 80.98 81.04 80.91 80.91 0.0K
08:40 81.07 81.10 81.02 81.02 0.0K
08:45 80.98 81.16 80.98 81.16 0.0K
08:50 81.15 81.20 81.11 81.20 0.0K
08:55 81.24 81.25 81.23 81.23 0.0K
09:00 81.39 81.39 81.19 81.19 0.0K
09:05 81.17 81.22 81.13 81.22 0.0K
09:10 81.22 81.30 81.22 81.30 0.0K
09:15 81.31 81.65 81.22 81.59 0.0K
09:20 81.66 81.74 81.65 81.67 0.0K
09:25 81.64 81.75 81.63 81.75 0.0K
09:30 81.76 81.76 81.60 81.60 0.0K
09:35 81.55 81.60 81.41 81.46 0.0K
09:40 81.46 81.46 81.43 81.43 0.0K
09:45 81.44 81.44 81.35 81.36 0.0K
09:50 81.41 81.41 81.33 81.37 0.0K
09:55 81.37 81.40 81.37 81.39 0.0K
10:00 81.11 81.40 81.11 81.40 0.0K
10:05 81.39 81.42 81.38 81.41 0.0K
10:10 81.46 81.46 81.42 81.42 0.0K
10:15 81.35 81.35 81.30 81.30 0.0K
10:20 81.31 81.38 81.30 81.30 0.0K
10:25 81.33 81.33 81.23 81.23 0.0K
10:30 81.31 81.31 81.26 81.26 0.0K
10:35 81.24 81.28 81.19 81.19 0.0K
10:40 81.23 81.24 81.15 81.18 0.0K
10:45 81.21 81.21 81.21 81.21 0.0K
10:50 81.23 81.23 81.14 81.14 0.0K
10:55 81.08 81.13 81.08 81.13 0.0K
11:00 81.13 81.29 81.08 81.08 0.0K
11:05 81.18 81.31 81.13 81.13 0.0K
11:10 81.18 81.18 81.07 81.09 0.0K
11:15 81.13 81.13 81.09 81.09 0.0K
11:20 81.04 81.07 81.04 81.07 0.0K
11:30 81.09 81.09 81.06 81.06 0.0K
11:35 81.04 81.11 80.96 80.96 0.0K
11:40 81.11 81.11 80.93 80.93 0.0K
11:45 80.91 80.91 80.86 80.86 0.0K
11:50 80.86 80.87 80.81 80.86 0.0K
11:55 80.80 80.81 80.79 80.79 0.0K
12:00 80.92 81.02 80.92 80.97 0.0K
12:05 80.96 80.96 80.79 80.79 0.0K
12:10 80.81 80.83 80.80 80.80 0.0K
12:15 80.93 80.93 80.80 80.80 0.0K
12:20 80.79 80.84 80.78 80.84 0.0K
12:25 80.83 80.89 80.68 80.68 0.0K
12:30 80.64 80.71 80.59 80.71 0.0K
12:35 80.42 80.42 80.42 80.42 0.0K
12:40 80.55 80.58 80.51 80.57 0.0K
12:45 80.58 80.58 80.56 80.57 0.0K
12:50 80.69 80.70 80.45 80.68 0.0K
12:55 80.67 80.68 80.42 80.42 0.0K
13:00 80.44 80.46 80.42 80.42 0.0K
13:05 80.64 80.70 80.64 80.70 0.0K
13:10 80.69 80.69 80.66 80.69 0.0K
13:15 80.69 80.69 80.69 80.69 0.0K
13:20 80.69 80.70 80.47 80.48 0.0K
13:25 80.39 80.58 80.39 80.56 0.0K
13:30 80.56 80.64 80.56 80.62 0.0K
13:35 80.59 80.62 80.59 80.62 0.0K
13:40 80.53 80.53 80.53 80.53 0.0K
13:45 80.56 80.76 80.56 80.76 0.0K
13:50 80.78 80.78 80.43 80.43 0.0K
13:55 80.42 80.42 80.42 80.42 0.0K
14:00 80.67 80.71 80.67 80.68 0.0K
14:05 80.67 80.72 80.42 80.49 0.0K
14:15 80.45 80.58 80.45 80.58 0.0K
14:20 80.86 80.88 80.86 80.88 0.0K
14:25 80.90 80.90 80.84 80.88 0.0K
14:30 80.86 80.88 80.81 80.88 0.0K
14:35 80.84 80.90 80.81 80.90 0.0K
14:40 80.88 80.88 80.67 80.68 0.0K
14:45 80.67 80.69 80.66 80.68 0.0K
14:50 80.72 80.78 80.72 80.78 0.0K
14:55 80.78 80.78 80.78 80.78 0.0K
15:00 80.84 80.84 80.73 80.74 0.0K
15:05 80.73 80.94 80.73 80.87 0.0K
15:10 80.86 80.92 80.85 80.92 0.0K
15:15 80.91 80.91 80.51 80.51 0.0K
15:20 80.52 80.62 80.38 80.38 0.0K
15:25 80.37 80.41 80.37 80.37 0.0K
15:30 80.36 80.48 80.36 80.48 0.0K
15:35 80.32 80.60 80.32 80.60 0.0K
15:40 80.56 80.63 80.56 80.59 0.0K
15:45 80.53 80.53 80.39 80.52 0.0K
15:50 80.40 80.40 80.31 80.31 0.0K
15:55 80.37 80.37 80.35 80.35 0.0K
16:00 80.36 80.42 80.33 80.42 0.0K
16:05 80.47 80.49 80.44 80.46 0.0K
16:10 80.36 80.54 80.21 80.42 0.0K
16:15 80.52 80.54 80.33 80.42 0.0K
16:20 80.33 80.39 80.29 80.39 0.0K
16:25 80.40 80.46 80.30 80.34 0.0K
16:35 80.32 80.32 80.32 80.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available