FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.92 78.92 78.41 78.49 0.0K
08:05 78.05 78.05 78.05 78.05 0.0K
08:15 78.00 78.00 78.00 78.00 0.0K
08:25 78.05 78.05 78.05 78.05 0.0K
08:30 78.11 78.17 78.05 78.15 0.0K
08:35 78.40 78.46 78.27 78.27 0.0K
08:40 78.17 78.18 78.17 78.17 0.0K
08:50 78.14 78.14 78.14 78.14 0.0K
08:55 78.14 78.14 78.14 78.14 0.0K
09:00 78.15 78.15 77.55 77.55 0.0K
09:05 77.52 77.52 77.21 77.30 0.0K
09:10 77.29 77.29 76.98 76.98 0.0K
09:15 76.94 77.26 76.91 77.26 0.0K
09:20 77.26 77.26 77.26 77.26 0.0K
09:30 77.20 77.20 77.19 77.19 0.0K
09:35 77.10 77.17 77.08 77.17 0.0K
09:40 77.30 77.39 77.04 77.04 0.0K
09:45 77.08 77.33 77.08 77.33 0.0K
09:50 77.23 77.23 77.23 77.23 0.0K
09:55 77.20 77.20 77.20 77.20 0.0K
10:00 77.29 77.29 77.12 77.12 0.0K
10:05 77.10 77.10 77.06 77.06 0.0K
10:10 77.03 77.13 76.97 77.13 0.0K
10:15 77.14 77.14 77.14 77.14 0.0K
10:20 77.16 77.23 77.15 77.20 0.0K
10:25 77.13 77.13 77.10 77.10 0.0K
10:30 77.03 77.03 76.97 77.03 0.0K
10:35 77.13 77.22 77.03 77.22 0.0K
10:40 77.13 77.13 77.07 77.10 0.0K
10:50 76.91 76.91 76.90 76.90 0.0K
10:55 76.87 76.93 76.87 76.93 0.0K
11:05 76.92 76.92 76.62 76.69 0.0K
11:10 76.72 76.72 76.64 76.64 0.0K
11:15 76.45 76.45 76.38 76.42 0.0K
11:20 76.39 76.39 76.10 76.13 0.0K
11:25 76.14 76.17 75.67 75.78 0.0K
11:30 75.81 75.83 75.80 75.83 0.0K
11:35 75.99 75.99 75.91 75.96 0.0K
11:40 75.95 75.97 75.94 75.94 0.0K
11:45 75.93 76.12 75.85 76.12 0.0K
11:50 76.09 76.10 76.06 76.10 0.0K
11:55 76.05 76.05 76.05 76.05 0.0K
12:00 76.09 76.15 76.09 76.12 0.0K
12:05 76.16 76.33 76.16 76.29 0.0K
12:10 76.23 76.26 76.21 76.26 0.0K
12:15 76.34 76.34 76.34 76.34 0.0K
12:20 76.27 76.29 75.92 76.26 0.0K
12:25 76.14 76.26 76.06 76.21 0.0K
12:30 76.24 76.24 76.21 76.23 0.0K
12:35 76.26 76.41 76.26 76.41 0.0K
12:40 76.39 76.39 76.39 76.39 0.0K
12:45 76.36 76.48 76.36 76.48 0.0K
12:50 76.45 76.45 76.45 76.45 0.0K
13:00 76.47 76.91 76.47 76.91 0.0K
13:05 76.82 76.82 76.66 76.66 0.0K
13:10 76.67 76.67 76.67 76.67 0.0K
13:15 76.70 76.70 76.70 76.70 0.0K
13:25 76.92 76.92 76.92 76.92 0.0K
13:30 76.98 77.08 76.31 76.44 0.0K
13:35 76.43 76.43 76.43 76.43 0.0K
13:40 76.49 76.61 76.30 76.61 0.0K
13:45 76.17 76.17 76.17 76.17 0.0K
13:50 76.11 76.11 76.11 76.11 0.0K
13:55 76.08 76.08 76.07 76.07 0.0K
14:00 76.09 76.39 76.09 76.39 0.0K
14:05 76.40 76.40 76.37 76.37 0.0K
14:10 76.15 76.27 76.15 76.16 0.0K
14:15 76.15 76.23 76.15 76.23 0.0K
14:20 76.18 76.18 76.18 76.18 0.0K
14:25 76.23 76.23 76.14 76.14 0.0K
14:30 76.11 76.16 76.00 76.00 0.0K
14:35 76.06 76.06 75.65 75.67 0.0K
14:40 75.75 75.75 75.35 75.35 0.0K
14:45 75.45 75.48 75.42 75.46 0.0K
14:50 75.51 75.56 75.17 75.43 0.0K
14:55 75.51 75.51 74.80 74.95 0.0K
15:00 74.83 75.08 74.12 74.59 0.0K
15:05 74.52 74.52 74.10 74.38 0.0K
15:10 74.48 74.74 74.48 74.74 0.0K
15:15 74.72 74.72 74.07 74.15 0.0K
15:20 74.17 74.53 73.59 73.70 0.0K
15:25 73.72 74.09 73.72 74.07 0.0K
15:30 74.00 74.04 73.55 73.97 0.0K
15:35 73.97 74.10 73.95 74.10 0.0K
15:40 74.16 74.36 73.97 73.99 0.0K
15:45 73.94 74.29 73.41 73.80 0.0K
15:50 73.68 74.17 73.53 73.57 0.0K
15:55 73.94 75.47 73.94 74.68 0.0K
16:00 74.74 75.19 74.14 75.03 0.0K
16:05 75.00 75.00 74.34 74.34 0.0K
16:10 74.62 75.04 74.27 75.00 0.0K
16:15 75.03 75.12 74.74 75.03 0.0K
16:20 75.00 75.23 74.90 75.07 0.0K
16:25 75.01 75.28 74.78 74.90 0.0K
16:35 74.80 74.80 74.80 74.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available