FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.50 72.81 72.29 72.71 0.0K
08:05 72.87 72.93 72.73 72.73 0.0K
08:10 72.22 72.22 72.22 72.22 0.0K
08:15 72.05 72.05 72.05 72.05 0.0K
08:20 72.28 72.29 72.23 72.29 0.0K
08:25 72.34 72.34 72.27 72.27 0.0K
08:30 72.19 72.39 72.18 72.37 0.0K
08:35 72.08 72.08 71.69 71.92 0.0K
08:45 71.69 71.69 71.63 71.63 0.0K
08:50 71.58 71.70 71.58 71.70 0.0K
08:55 71.63 71.63 71.63 71.63 0.0K
09:00 71.62 71.96 71.62 71.96 0.0K
09:05 71.85 71.85 71.85 71.85 0.0K
09:10 71.95 71.95 71.71 71.71 0.0K
09:20 71.70 71.70 71.70 71.70 0.0K
09:25 71.87 71.93 71.87 71.93 0.0K
09:30 71.93 71.93 71.93 71.93 0.0K
09:35 71.47 71.47 71.47 71.47 0.0K
09:45 71.50 71.61 71.50 71.61 0.0K
09:50 71.67 71.67 71.67 71.67 0.0K
09:55 71.55 71.55 71.54 71.54 0.0K
10:00 71.58 71.58 71.58 71.58 0.0K
10:05 71.86 72.29 71.86 72.29 0.0K
10:20 72.23 72.23 72.08 72.08 0.0K
10:25 72.07 72.07 72.07 72.07 0.0K
10:35 72.14 72.14 72.14 72.14 0.0K
10:45 72.08 72.08 72.08 72.08 0.0K
10:50 71.86 71.86 71.86 71.86 0.0K
11:00 71.80 71.80 71.58 71.58 0.0K
11:10 71.63 71.69 71.63 71.69 0.0K
11:15 71.58 71.58 71.52 71.52 0.0K
11:30 71.54 71.54 71.47 71.47 0.0K
11:35 71.46 71.46 71.41 71.41 0.0K
11:40 71.38 71.38 71.38 71.38 0.0K
11:50 71.38 71.49 71.38 71.49 0.0K
12:00 71.37 71.37 71.26 71.37 0.0K
12:05 71.09 71.09 71.09 71.09 0.0K
12:30 71.10 71.10 71.10 71.10 0.0K
12:40 71.16 71.16 71.11 71.11 0.0K
12:45 71.12 71.18 71.12 71.18 0.0K
12:50 71.26 71.35 71.07 71.35 0.0K
12:55 71.46 71.58 71.46 71.58 0.0K
13:00 71.54 71.59 71.54 71.59 0.0K
13:05 71.54 71.59 71.52 71.59 0.0K
13:20 71.76 71.81 71.76 71.81 0.0K
13:35 71.79 71.79 71.79 71.79 0.0K
13:40 71.82 71.88 71.82 71.88 0.0K
13:45 71.77 71.77 71.77 71.77 0.0K
13:50 71.71 71.71 71.71 71.71 0.0K
13:55 71.60 71.60 71.54 71.54 0.0K
14:00 71.49 71.54 71.49 71.54 0.0K
14:05 71.54 71.54 71.50 71.50 0.0K
14:10 71.44 71.44 71.44 71.44 0.0K
14:15 71.44 71.44 71.38 71.38 0.0K
14:20 71.36 71.49 71.36 71.49 0.0K
14:25 71.50 71.50 71.49 71.49 0.0K
14:30 71.47 71.68 71.44 71.68 0.0K
14:35 72.13 72.28 72.11 72.16 0.0K
14:40 72.06 72.31 72.05 72.05 0.0K
14:45 72.06 72.06 71.95 72.06 0.0K
14:50 72.06 72.06 71.94 71.94 0.0K
14:55 71.88 72.52 71.86 72.52 0.0K
15:00 72.48 72.54 72.23 72.23 0.0K
15:05 72.29 72.29 72.28 72.28 0.0K
15:10 72.16 72.16 72.11 72.11 0.0K
15:15 72.05 72.05 72.04 72.04 0.0K
15:20 71.98 71.98 71.98 71.98 0.0K
15:25 72.02 72.05 71.90 71.90 0.0K
15:30 71.85 71.85 71.84 71.84 0.0K
15:35 71.81 71.88 71.76 71.88 0.0K
15:40 71.94 71.95 71.94 71.94 0.0K
15:45 71.93 71.93 71.50 71.50 0.0K
15:50 71.54 71.54 71.42 71.42 0.0K
15:55 71.42 71.71 71.41 71.71 0.0K
16:00 71.73 71.79 71.60 71.63 0.0K
16:05 71.58 71.58 71.56 71.56 0.0K
16:10 71.62 71.69 71.62 71.64 0.0K
16:15 71.54 71.88 71.54 71.88 0.0K
16:20 71.82 71.82 71.52 71.58 0.0K
16:25 71.59 71.89 71.59 71.88 0.0K
16:35 71.55 71.55 71.55 71.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available