FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.55 72.61 71.35 72.61 0.0K
08:05 72.57 72.65 72.20 72.20 0.0K
08:10 72.48 72.60 72.19 72.60 0.0K
08:15 72.55 72.55 72.42 72.42 0.0K
08:20 72.57 72.57 72.50 72.50 0.0K
08:25 72.39 72.39 72.39 72.39 0.0K
08:30 72.33 72.56 72.22 72.56 0.0K
08:35 72.54 72.56 72.54 72.56 0.0K
08:45 72.49 72.49 72.47 72.47 0.0K
08:50 72.43 72.46 72.42 72.46 0.0K
08:55 72.34 72.37 72.34 72.37 0.0K
09:00 72.20 72.20 72.17 72.17 0.0K
09:05 72.20 72.28 72.20 72.28 0.0K
09:15 72.34 72.37 72.33 72.33 0.0K
09:20 72.31 72.31 72.25 72.25 0.0K
09:25 72.22 72.22 72.22 72.22 0.0K
09:30 72.30 72.30 72.30 72.30 0.0K
09:35 72.19 72.59 72.19 72.54 0.0K
09:45 72.76 72.99 72.76 72.86 0.0K
09:50 72.91 72.91 72.71 72.83 0.0K
09:55 72.86 73.07 72.86 72.95 0.0K
10:00 72.99 73.10 72.99 73.10 0.0K
10:05 72.93 73.10 72.93 73.10 0.0K
10:10 73.07 73.41 73.07 73.41 0.0K
10:15 73.12 73.12 73.01 73.12 0.0K
10:25 73.18 73.18 73.04 73.04 0.0K
10:30 73.01 73.15 73.01 73.15 0.0K
10:35 72.94 72.94 72.94 72.94 0.0K
10:45 72.99 73.09 72.99 73.09 0.0K
10:50 73.26 73.43 73.20 73.43 0.0K
10:55 73.94 73.94 73.37 73.37 0.0K
11:00 73.43 73.43 73.43 73.43 0.0K
11:05 73.20 73.20 73.09 73.09 0.0K
11:10 73.03 73.06 73.01 73.01 0.0K
11:15 73.04 73.09 72.98 73.09 0.0K
11:20 73.20 73.21 73.20 73.21 0.0K
11:30 73.22 73.22 73.00 73.00 0.0K
11:35 73.06 73.06 73.06 73.06 0.0K
12:00 72.77 72.77 72.74 72.74 0.0K
12:05 72.75 72.75 72.73 72.74 0.0K
12:10 73.08 73.08 73.07 73.07 0.0K
12:15 73.11 73.11 73.11 73.11 0.0K
12:25 73.56 73.56 73.56 73.56 0.0K
12:30 73.54 73.60 73.04 73.10 0.0K
12:35 73.09 73.09 73.08 73.08 0.0K
12:40 73.03 73.43 73.03 73.43 0.0K
12:45 73.46 73.65 73.43 73.65 0.0K
12:50 73.48 73.54 73.48 73.52 0.0K
12:55 73.46 73.46 73.46 73.46 0.0K
13:00 73.45 73.62 73.45 73.62 0.0K
13:05 73.61 73.99 73.61 73.99 0.0K
13:10 74.04 74.07 73.88 73.88 0.0K
13:15 73.87 73.87 73.87 73.87 0.0K
13:20 74.26 74.26 74.26 74.26 0.0K
13:25 74.23 74.23 74.23 74.23 0.0K
13:30 74.21 74.25 74.21 74.25 0.0K
13:45 74.23 74.24 74.18 74.24 0.0K
13:50 74.23 74.23 74.23 74.23 0.0K
13:55 74.24 74.24 74.23 74.23 0.0K
14:00 74.26 74.90 74.26 74.90 0.0K
14:05 74.91 74.91 74.91 74.91 0.0K
14:10 74.93 74.93 74.93 74.93 0.0K
14:15 74.94 74.94 74.93 74.93 0.0K
14:20 74.94 74.94 74.94 74.94 0.0K
14:25 75.00 75.05 74.94 74.94 0.0K
14:30 74.95 75.09 74.92 75.00 0.0K
14:35 75.01 75.68 75.01 75.66 0.0K
14:40 75.62 75.62 75.40 75.44 0.0K
14:45 75.95 76.06 75.95 76.06 0.0K
14:50 76.04 76.05 76.00 76.03 0.0K
14:55 76.01 76.01 75.62 75.64 0.0K
15:00 75.69 75.69 75.62 75.62 0.0K
15:05 75.61 75.69 75.61 75.69 0.0K
15:10 75.65 75.65 75.43 75.60 0.0K
15:15 75.56 75.62 75.42 75.42 0.0K
15:20 75.53 75.62 75.39 75.39 0.0K
15:25 75.33 75.38 75.33 75.38 0.0K
15:30 75.31 75.37 75.30 75.37 0.0K
15:35 75.30 75.68 75.30 75.44 0.0K
15:40 75.55 75.55 75.55 75.55 0.0K
15:45 75.53 75.53 75.39 75.39 0.0K
15:55 75.45 75.46 75.02 75.10 0.0K
16:00 75.05 75.24 74.79 75.18 0.0K
16:05 74.84 74.92 74.81 74.90 0.0K
16:10 74.89 74.92 74.84 74.86 0.0K
16:15 74.81 74.81 74.74 74.76 0.0K
16:20 74.75 74.75 74.32 74.32 0.0K
16:25 74.39 74.39 74.03 74.08 0.0K
16:35 74.23 74.23 74.23 74.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available