FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.49 82.67 82.49 82.66 0.0K
08:05 82.58 82.63 82.58 82.63 0.0K
08:10 82.65 82.65 82.65 82.65 0.0K
08:15 82.59 82.63 82.59 82.62 0.0K
08:20 82.56 82.62 82.40 82.40 0.0K
08:25 82.59 82.59 82.48 82.48 0.0K
08:30 82.25 82.25 82.25 82.25 0.0K
08:45 82.21 82.21 82.21 82.21 0.0K
08:50 82.10 82.10 82.10 82.10 0.0K
08:55 82.22 82.22 82.22 82.22 0.0K
09:05 82.23 82.23 82.23 82.23 0.0K
09:25 82.21 82.21 82.21 82.21 0.0K
09:50 82.23 82.23 82.23 82.23 0.0K
09:55 82.14 82.14 82.06 82.06 0.0K
10:05 82.08 82.10 82.08 82.10 0.0K
10:10 81.54 81.54 81.54 81.54 0.0K
10:15 81.48 81.48 81.48 81.48 0.0K
10:20 81.46 81.46 81.46 81.46 0.0K
10:35 81.43 81.43 81.43 81.43 0.0K
10:45 81.39 81.51 81.39 81.45 0.0K
10:50 81.45 81.45 81.43 81.43 0.0K
10:55 81.38 81.49 81.38 81.49 0.0K
11:00 81.51 81.51 81.51 81.51 0.0K
11:15 81.22 81.22 81.17 81.17 0.0K
11:20 81.13 81.13 81.11 81.11 0.0K
11:35 80.83 80.83 80.83 80.83 0.0K
11:40 80.76 80.76 80.76 80.76 0.0K
11:45 80.59 80.59 80.59 80.59 0.0K
11:50 80.58 80.58 80.47 80.52 0.0K
11:55 80.69 80.69 80.69 80.69 0.0K
12:00 80.75 80.75 80.75 80.75 0.0K
12:10 80.58 80.64 80.47 80.47 0.0K
12:15 80.52 80.52 80.52 80.52 0.0K
12:35 80.50 80.50 80.50 80.50 0.0K
12:45 80.46 80.46 80.46 80.46 0.0K
12:50 80.49 80.49 80.49 80.49 0.0K
12:55 80.50 80.50 80.50 80.50 0.0K
13:00 80.73 80.90 80.33 80.84 0.0K
13:10 81.24 81.97 81.24 81.97 0.0K
13:15 82.11 82.18 82.09 82.16 0.0K
13:20 82.27 82.27 82.16 82.16 0.0K
13:25 82.22 82.22 82.16 82.16 0.0K
13:30 82.22 82.22 81.99 81.99 0.0K
13:35 81.82 82.47 81.82 82.47 0.0K
13:45 82.51 82.74 82.51 82.74 0.0K
14:05 82.62 82.62 82.62 82.62 0.0K
14:15 82.64 82.64 82.64 82.64 0.0K
14:20 82.64 82.68 82.64 82.68 0.0K
14:30 82.74 83.13 82.74 83.06 0.0K
14:40 83.46 83.86 83.46 83.79 0.0K
14:45 83.73 83.73 83.38 83.44 0.0K
14:50 83.40 83.44 83.32 83.32 0.0K
14:55 83.31 83.34 83.22 83.30 0.0K
15:00 83.47 83.81 83.47 83.81 0.0K
15:05 83.87 83.87 83.86 83.86 0.0K
15:10 83.87 84.15 83.87 84.15 0.0K
15:15 84.32 84.32 84.32 84.32 0.0K
15:20 84.44 84.44 84.44 84.44 0.0K
15:25 84.78 84.91 84.78 84.91 0.0K
15:30 84.91 84.91 84.91 84.91 0.0K
15:35 84.83 84.83 84.81 84.81 0.0K
15:40 84.81 85.26 84.81 85.26 0.0K
15:45 85.19 85.37 85.14 85.37 0.0K
15:50 85.39 85.39 85.39 85.39 0.0K
15:55 85.84 86.13 85.84 86.13 0.0K
16:00 86.01 86.32 86.01 86.32 0.0K
16:05 86.39 86.39 86.36 86.36 0.0K
16:10 86.65 86.93 86.65 86.74 0.0K
16:15 86.62 86.62 85.89 85.89 0.0K
16:20 85.87 85.87 85.69 85.75 0.0K
16:25 85.87 85.91 85.78 85.78 0.0K
16:35 85.44 85.44 85.44 85.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available