FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.88 86.34 85.88 86.13 0.0K
08:05 86.08 86.08 86.08 86.08 0.0K
08:10 86.06 86.30 86.06 86.30 0.0K
08:20 86.25 86.30 86.06 86.19 0.0K
08:25 86.33 86.58 86.33 86.58 0.0K
08:30 86.50 86.50 86.40 86.40 0.0K
08:35 86.28 86.28 86.17 86.21 0.0K
08:40 86.23 86.28 86.18 86.18 0.0K
08:45 86.24 86.24 86.23 86.24 0.0K
08:50 86.22 86.27 86.22 86.27 0.0K
08:55 86.25 86.33 86.25 86.33 0.0K
09:00 86.25 86.36 86.25 86.31 0.0K
09:05 86.27 86.34 86.27 86.34 0.0K
09:10 86.17 86.57 86.17 86.44 0.0K
09:15 86.56 86.70 86.50 86.70 0.0K
09:20 86.69 86.69 86.59 86.59 0.0K
09:25 86.76 86.76 86.75 86.75 0.0K
09:30 86.74 86.74 86.54 86.54 0.0K
09:35 86.53 86.59 86.45 86.46 0.0K
09:40 86.56 86.58 86.56 86.56 0.0K
09:45 86.53 86.53 86.48 86.48 0.0K
09:50 86.53 86.59 86.42 86.42 0.0K
09:55 86.48 86.48 86.45 86.45 0.0K
10:00 86.44 86.44 86.22 86.28 0.0K
10:05 86.25 86.28 86.22 86.28 0.0K
10:10 86.34 86.42 86.25 86.42 0.0K
10:15 86.36 86.36 86.36 86.36 0.0K
10:20 86.34 86.34 86.34 86.34 0.0K
10:25 86.32 87.31 86.32 87.31 0.0K
10:35 87.28 87.28 87.28 87.28 0.0K
10:40 87.00 87.22 87.00 87.22 0.0K
10:45 87.32 87.32 87.23 87.23 0.0K
10:50 87.46 87.57 87.46 87.48 0.0K
10:55 87.43 87.44 87.40 87.44 0.0K
11:00 87.40 87.40 87.40 87.40 0.0K
11:05 87.41 87.41 87.11 87.12 0.0K
11:10 87.14 87.14 87.06 87.08 0.0K
11:15 87.06 87.06 87.05 87.05 0.0K
11:20 87.06 87.06 87.06 87.06 0.0K
11:25 86.78 87.19 86.76 87.19 0.0K
11:30 87.20 87.20 87.15 87.15 0.0K
11:35 87.14 87.15 86.99 86.99 0.0K
11:40 86.96 87.08 86.96 87.08 0.0K
11:45 87.08 87.08 86.96 86.96 0.0K
11:55 86.85 86.85 86.77 86.77 0.0K
12:00 86.74 86.80 86.74 86.80 0.0K
12:05 86.77 86.77 86.70 86.70 0.0K
12:10 86.99 86.99 86.75 86.80 0.0K
12:15 86.75 86.86 86.64 86.66 0.0K
12:35 86.71 86.71 86.71 86.71 0.0K
12:40 86.69 86.69 86.69 86.69 0.0K
12:45 86.59 86.59 86.59 86.59 0.0K
12:50 86.58 86.58 86.52 86.57 0.0K
12:55 86.61 86.65 86.59 86.60 0.0K
13:00 86.57 86.57 86.57 86.57 0.0K
13:05 86.45 86.45 86.40 86.40 0.0K
13:10 86.33 86.33 86.26 86.26 0.0K
13:20 86.29 86.29 86.03 86.03 0.0K
13:25 86.01 86.07 86.01 86.03 0.0K
13:35 86.05 86.18 85.68 86.18 0.0K
13:40 86.25 86.25 86.25 86.25 0.0K
13:45 86.36 86.36 86.36 86.36 0.0K
13:55 86.42 86.42 86.03 86.03 0.0K
14:00 86.00 86.03 85.97 86.03 0.0K
14:05 86.04 86.04 86.03 86.03 0.0K
14:15 86.09 86.10 86.09 86.10 0.0K
14:20 86.08 86.10 86.08 86.10 0.0K
14:25 86.05 86.05 85.81 85.81 0.0K
14:30 85.80 85.80 85.77 85.77 0.0K
14:35 85.74 85.75 85.63 85.68 0.0K
14:40 85.69 85.69 85.54 85.65 0.0K
14:45 85.77 85.77 85.72 85.72 0.0K
14:50 85.71 85.77 85.71 85.77 0.0K
14:55 85.75 85.90 85.74 85.82 0.0K
15:00 85.78 85.89 85.72 85.72 0.0K
15:05 85.71 85.72 85.70 85.70 0.0K
15:10 85.69 85.71 85.61 85.71 0.0K
15:15 85.77 85.84 85.71 85.81 0.0K
15:20 85.70 85.81 85.70 85.78 0.0K
15:25 85.73 85.73 85.57 85.64 0.0K
15:30 85.73 85.84 85.73 85.84 0.0K
15:35 85.86 85.86 85.86 85.86 0.0K
15:40 85.74 85.84 85.71 85.77 0.0K
15:45 85.75 85.75 85.69 85.70 0.0K
15:50 85.64 85.81 85.64 85.70 0.0K
15:55 85.64 85.77 85.60 85.77 0.0K
16:00 85.72 85.77 85.68 85.77 0.0K
16:05 85.68 85.68 85.65 85.66 0.0K
16:10 85.78 86.27 85.70 86.24 0.0K
16:15 86.18 86.34 86.13 86.34 0.0K
16:20 86.40 86.40 86.29 86.40 0.0K
16:25 86.44 86.56 86.27 86.27 0.0K
16:35 86.41 86.41 86.41 86.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available