FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.41 87.99 86.41 87.99 0.0K
08:05 87.88 88.21 87.83 87.98 0.0K
08:10 87.88 87.92 87.63 87.92 0.0K
08:15 87.87 87.92 87.87 87.89 0.0K
08:20 87.99 87.99 87.94 87.94 0.0K
08:25 87.92 87.96 87.84 87.96 0.0K
08:30 87.97 87.97 87.88 87.94 0.0K
08:35 87.96 88.45 87.96 88.35 0.0K
08:40 88.37 88.45 88.37 88.40 0.0K
08:45 88.45 88.45 88.45 88.45 0.0K
08:50 88.41 88.41 88.35 88.35 0.0K
08:55 88.40 88.40 88.40 88.40 0.0K
09:00 88.68 88.70 88.49 88.49 0.0K
09:05 89.05 89.12 89.05 89.12 0.0K
09:10 89.68 89.80 89.64 89.64 0.0K
09:15 89.63 89.72 89.63 89.72 0.0K
09:20 89.55 89.56 89.46 89.51 0.0K
09:25 89.57 89.57 89.55 89.55 0.0K
09:30 89.54 89.54 89.51 89.51 0.0K
09:35 89.57 89.60 89.57 89.60 0.0K
09:40 89.68 89.68 89.68 89.68 0.0K
09:50 89.68 89.68 89.64 89.64 0.0K
09:55 90.08 90.15 90.07 90.15 0.0K
10:05 90.12 90.24 89.90 89.90 0.0K
10:10 90.01 90.07 90.01 90.01 0.0K
10:20 89.84 89.84 89.72 89.72 0.0K
10:25 89.55 89.55 89.06 89.06 0.0K
10:35 89.02 89.02 89.02 89.02 0.0K
10:40 89.06 89.19 89.06 89.19 0.0K
10:45 89.20 89.20 89.20 89.20 0.0K
10:50 89.10 89.36 89.10 89.36 0.0K
10:55 89.41 89.44 89.36 89.41 0.0K
11:00 89.36 89.42 89.36 89.42 0.0K
11:05 89.42 89.54 89.42 89.54 0.0K
11:10 89.49 89.56 89.49 89.56 0.0K
11:15 89.56 89.67 89.56 89.67 0.0K
11:20 89.68 89.73 89.68 89.73 0.0K
11:25 89.67 89.68 89.62 89.65 0.0K
11:30 89.68 89.68 89.59 89.59 0.0K
11:35 89.65 89.65 89.65 89.65 0.0K
11:40 89.74 89.74 89.72 89.72 0.0K
11:45 89.84 89.99 89.78 89.99 0.0K
11:50 90.11 90.11 89.91 90.08 0.0K
11:55 89.93 90.03 89.93 90.03 0.0K
12:00 90.11 90.11 89.69 89.69 0.0K
12:10 89.78 89.83 89.70 89.70 0.0K
12:15 89.63 89.84 89.63 89.82 0.0K
12:20 89.76 89.82 89.73 89.73 0.0K
12:25 89.67 89.69 89.67 89.69 0.0K
12:40 89.74 89.74 89.69 89.73 0.0K
12:50 89.66 89.66 89.60 89.63 0.0K
12:55 89.67 89.68 89.56 89.56 0.0K
13:05 89.65 89.83 89.65 89.65 0.0K
13:15 89.74 89.74 89.56 89.73 0.0K
13:20 89.95 90.08 89.63 90.08 0.0K
13:25 90.19 90.19 90.15 90.15 0.0K
13:30 90.05 90.05 89.79 89.79 0.0K
13:35 89.72 90.07 88.95 88.95 0.0K
13:40 89.09 89.14 89.06 89.11 0.0K
13:45 89.16 89.16 89.06 89.06 0.0K
13:50 89.16 89.16 88.39 89.13 0.0K
13:55 89.03 89.03 88.58 88.67 0.0K
14:00 88.63 88.68 88.51 88.64 0.0K
14:05 88.42 88.76 88.42 88.64 0.0K
14:10 88.79 88.79 88.77 88.77 0.0K
14:15 88.72 88.72 88.55 88.58 0.0K
14:20 88.56 88.60 88.56 88.60 0.0K
14:25 88.55 88.96 88.55 88.91 0.0K
14:30 89.02 89.02 88.61 88.82 0.0K
14:35 88.86 89.54 88.86 89.46 0.0K
14:40 89.17 89.50 89.16 89.28 0.0K
14:45 89.32 89.32 89.30 89.30 0.0K
14:50 89.28 89.32 89.28 89.28 0.0K
14:55 88.94 88.94 88.85 88.91 0.0K
15:00 88.69 88.72 88.69 88.72 0.0K
15:05 88.95 89.01 88.68 88.68 0.0K
15:10 88.85 88.85 88.72 88.72 0.0K
15:15 88.78 88.78 88.77 88.77 0.0K
15:20 88.82 89.11 88.82 89.05 0.0K
15:25 89.06 89.51 89.06 89.47 0.0K
15:30 89.48 89.72 89.46 89.64 0.0K
15:35 89.58 89.58 89.46 89.46 0.0K
15:40 89.40 89.47 89.23 89.24 0.0K
15:45 89.25 89.29 89.13 89.21 0.0K
15:50 89.13 89.45 89.11 89.45 0.0K
15:55 89.38 89.67 89.38 89.58 0.0K
16:00 89.57 89.68 89.55 89.59 0.0K
16:05 89.68 89.75 89.65 89.75 0.0K
16:10 89.76 89.86 89.71 89.86 0.0K
16:15 89.92 90.03 89.92 90.03 0.0K
16:20 90.09 90.32 90.09 90.32 0.0K
16:25 90.34 90.64 90.29 90.64 0.0K
16:35 90.52 90.52 90.52 90.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available