FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.52 90.66 88.78 88.78 0.0K
08:05 88.79 89.45 88.78 89.44 0.0K
08:10 89.29 89.60 89.23 89.43 0.0K
08:20 89.30 90.68 89.15 90.68 0.0K
08:25 90.85 90.94 90.81 90.94 0.0K
08:30 90.88 90.88 90.71 90.77 0.0K
08:35 90.70 91.26 90.70 91.06 0.0K
08:40 91.00 91.00 90.89 90.89 0.0K
08:45 90.83 90.83 90.54 90.54 0.0K
08:50 90.61 90.61 90.44 90.60 0.0K
08:55 90.58 90.62 90.58 90.62 0.0K
09:00 90.56 90.56 90.56 90.56 0.0K
09:05 90.22 90.30 90.22 90.30 0.0K
09:10 90.31 90.31 90.29 90.29 0.0K
09:15 90.12 90.12 90.03 90.08 0.0K
09:20 90.09 90.09 90.09 90.09 0.0K
09:25 90.12 90.12 90.12 90.12 0.0K
09:30 90.13 90.13 90.11 90.12 0.0K
09:35 89.95 89.95 89.95 89.95 0.0K
09:45 89.94 89.94 89.94 89.94 0.0K
09:50 90.02 90.02 90.01 90.01 0.0K
10:00 90.07 90.07 89.73 89.73 0.0K
10:05 89.90 89.90 89.90 89.90 0.0K
10:10 89.95 89.95 89.95 89.95 0.0K
10:15 89.98 89.98 89.98 89.98 0.0K
10:20 90.15 90.15 90.09 90.09 0.0K
10:25 90.03 90.03 89.98 89.98 0.0K
10:30 89.94 89.94 89.89 89.92 0.0K
11:05 90.00 90.02 90.00 90.02 0.0K
11:15 89.98 90.33 89.93 90.16 0.0K
11:20 90.16 90.18 90.03 90.18 0.0K
11:35 90.29 90.29 89.73 90.08 0.0K
11:40 90.36 90.40 90.33 90.40 0.0K
11:45 90.35 90.35 90.35 90.35 0.0K
11:50 90.36 90.65 90.36 90.65 0.0K
11:55 90.73 90.78 90.73 90.78 0.0K
12:00 90.61 90.66 90.61 90.66 0.0K
12:05 90.69 90.69 90.62 90.62 0.0K
12:10 90.64 90.64 90.64 90.64 0.0K
12:25 90.59 90.59 90.46 90.46 0.0K
12:30 90.39 90.57 90.39 90.57 0.0K
12:40 90.63 90.63 90.63 90.63 0.0K
12:45 90.66 90.66 90.66 90.66 0.0K
12:50 90.69 90.69 90.69 90.69 0.0K
13:00 90.68 90.68 90.63 90.63 0.0K
13:05 90.59 90.76 90.59 90.76 0.0K
13:10 90.69 90.69 90.63 90.63 0.0K
13:15 90.79 90.79 90.79 90.79 0.0K
13:20 90.73 90.73 90.64 90.64 0.0K
13:35 90.59 90.59 90.53 90.53 0.0K
13:40 90.60 90.64 90.57 90.61 0.0K
13:45 90.57 90.60 90.53 90.53 0.0K
13:50 90.54 90.54 90.54 90.54 0.0K
13:55 90.53 90.59 90.53 90.54 0.0K
14:00 90.53 90.53 90.53 90.53 0.0K
14:05 90.52 90.52 90.18 90.30 0.0K
14:10 90.31 90.41 90.31 90.34 0.0K
14:15 90.33 90.38 90.33 90.35 0.0K
14:20 90.35 90.35 90.35 90.35 0.0K
14:25 90.35 90.37 90.35 90.37 0.0K
14:30 90.43 90.55 90.43 90.55 0.0K
14:35 90.50 90.51 90.42 90.42 0.0K
14:40 90.64 90.64 90.64 90.64 0.0K
14:45 90.61 90.61 90.55 90.55 0.0K
14:50 90.50 90.76 90.50 90.76 0.0K
14:55 90.70 90.85 90.70 90.85 0.0K
15:00 90.91 91.14 90.91 91.14 0.0K
15:05 91.20 91.20 91.17 91.17 0.0K
15:10 91.13 91.13 91.12 91.12 0.0K
15:15 91.00 91.00 90.88 90.88 0.0K
15:20 90.94 90.94 90.94 90.94 0.0K
15:25 90.88 90.88 90.86 90.86 0.0K
15:30 90.89 90.89 90.87 90.87 0.0K
15:35 90.81 90.81 90.81 90.81 0.0K
15:40 90.87 90.87 90.87 90.87 0.0K
15:45 90.85 90.85 90.85 90.85 0.0K
15:50 90.89 90.96 90.85 90.96 0.0K
16:00 91.02 91.21 91.02 91.21 0.0K
16:05 91.17 91.24 91.09 91.20 0.0K
16:10 91.18 91.20 90.90 90.90 0.0K
16:15 90.85 91.04 90.85 90.89 0.0K
16:20 90.90 90.97 90.85 90.92 0.0K
16:25 90.91 91.59 90.91 91.59 0.0K
16:35 91.56 91.56 91.56 91.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available