FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.59 96.59 96.54 96.54 0.0K
09:05 96.48 96.48 96.48 96.48 0.0K
09:10 96.46 96.46 96.35 96.35 0.0K
09:15 96.46 96.46 96.46 96.46 0.0K
09:30 96.41 96.47 96.38 96.45 0.0K
09:35 96.49 96.49 96.49 96.49 0.0K
09:40 96.51 96.52 96.46 96.46 0.0K
09:55 96.49 96.49 96.45 96.45 0.0K
10:00 96.41 96.41 96.41 96.41 0.0K
10:05 96.47 96.48 96.44 96.44 0.0K
10:10 96.45 96.45 96.45 96.45 0.0K
10:15 96.44 96.44 96.32 96.38 0.0K
10:20 96.36 96.38 96.36 96.38 0.0K
10:25 96.37 96.37 96.37 96.37 0.0K
10:35 96.34 96.34 96.32 96.32 0.0K
10:45 96.21 96.26 96.21 96.21 0.0K
10:50 96.17 96.21 96.17 96.21 0.0K
10:55 96.23 96.23 96.17 96.17 0.0K
11:05 96.23 96.34 96.23 96.28 0.0K
11:15 96.31 96.31 96.28 96.28 0.0K
11:20 96.38 96.38 96.28 96.28 0.0K
11:25 96.30 96.30 96.30 96.30 0.0K
11:35 96.33 96.36 96.32 96.32 0.0K
11:40 96.31 96.31 96.31 96.31 0.0K
11:50 96.36 96.36 96.36 96.36 0.0K
11:55 96.32 96.33 96.32 96.32 0.0K
12:00 96.33 96.44 96.33 96.44 0.0K
12:05 96.42 96.42 96.42 96.42 0.0K
12:25 96.36 96.42 96.36 96.42 0.0K
12:35 96.31 96.31 96.31 96.31 0.0K
12:40 96.32 96.32 96.31 96.31 0.0K
12:45 96.25 96.34 96.25 96.31 0.0K
12:50 96.31 96.31 96.26 96.26 0.0K
13:05 96.22 96.22 96.21 96.21 0.0K
13:10 96.27 96.27 96.26 96.27 0.0K
13:15 96.04 96.10 96.04 96.04 0.0K
13:25 96.02 96.02 96.02 96.02 0.0K
13:35 96.00 96.08 95.99 96.08 0.0K
13:55 96.15 96.15 96.15 96.15 0.0K
14:00 96.20 96.20 96.04 96.07 0.0K
14:10 96.16 96.16 96.16 96.16 0.0K
14:15 96.18 96.34 96.17 96.31 0.0K
14:20 96.21 96.26 96.13 96.13 0.0K
14:25 96.09 96.15 96.09 96.15 0.0K
14:30 96.11 96.27 96.05 96.16 0.0K
14:35 96.22 96.33 96.16 96.33 0.0K
14:40 96.37 96.37 96.37 96.37 0.0K
14:45 96.40 96.45 96.32 96.38 0.0K
14:50 96.27 96.32 96.21 96.30 0.0K
14:55 96.31 96.42 96.18 96.19 0.0K
15:00 96.16 96.21 96.09 96.21 0.0K
15:05 96.25 96.25 96.14 96.19 0.0K
15:10 96.11 96.11 96.00 96.00 0.0K
15:15 95.99 95.99 95.76 95.76 0.0K
15:20 95.87 95.98 95.87 95.98 0.0K
15:25 95.92 95.92 95.87 95.92 0.0K
15:30 95.87 96.09 95.87 96.01 0.0K
15:35 96.12 96.12 96.01 96.04 0.0K
15:40 95.99 96.03 95.83 95.99 0.0K
15:45 95.94 95.94 95.86 95.89 0.0K
15:50 95.83 95.89 95.69 95.69 0.0K
15:55 95.63 95.82 95.63 95.82 0.0K
16:00 95.76 95.82 95.73 95.73 0.0K
16:05 96.01 96.01 95.79 95.79 0.0K
16:10 95.71 95.80 95.71 95.74 0.0K
16:15 95.80 95.96 95.80 95.95 0.0K
16:20 95.90 95.92 95.81 95.87 0.0K
16:25 95.83 95.90 95.82 95.82 0.0K
16:35 95.72 95.72 95.72 95.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available