FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.99 98.99 97.99 98.02 0.0K
08:10 98.85 98.85 98.63 98.63 0.0K
08:20 98.55 98.55 98.55 98.55 0.0K
08:25 98.88 98.88 98.86 98.86 0.0K
08:30 98.82 98.82 98.60 98.60 0.0K
08:35 98.61 98.63 98.61 98.63 0.0K
08:45 98.41 98.41 98.41 98.41 0.0K
08:50 98.36 98.36 98.18 98.32 0.0K
08:55 98.26 98.35 98.26 98.31 0.0K
09:00 98.20 98.31 98.20 98.31 0.0K
09:05 98.34 98.50 98.34 98.50 0.0K
09:35 98.42 98.42 98.42 98.42 0.0K
09:40 98.37 98.37 98.04 98.04 0.0K
09:45 97.87 97.87 97.86 97.86 0.0K
09:50 97.81 97.88 97.81 97.88 0.0K
10:00 97.83 97.83 97.79 97.79 0.0K
10:15 97.80 97.80 97.80 97.80 0.0K
10:20 97.52 97.52 97.50 97.50 0.0K
10:25 97.48 97.48 97.48 97.48 0.0K
10:35 97.55 97.56 97.55 97.56 0.0K
10:45 97.58 97.58 97.58 97.58 0.0K
10:55 97.64 97.64 97.64 97.64 0.0K
11:00 97.65 97.65 97.63 97.63 0.0K
11:10 97.63 97.64 97.61 97.61 0.0K
11:25 97.33 97.33 97.22 97.22 0.0K
11:45 97.16 97.16 97.16 97.16 0.0K
11:50 97.15 97.15 97.15 97.15 0.0K
12:00 97.16 97.16 97.16 97.16 0.0K
12:05 97.10 97.10 97.10 97.10 0.0K
12:10 97.08 97.09 97.08 97.09 0.0K
12:15 97.07 97.07 97.07 97.07 0.0K
12:30 97.08 97.08 97.08 97.08 0.0K
12:40 97.09 97.09 97.09 97.09 0.0K
12:45 97.11 97.11 97.11 97.11 0.0K
12:50 97.15 97.37 97.15 97.37 0.0K
12:55 97.37 97.37 97.37 97.37 0.0K
13:10 97.40 97.40 97.40 97.40 0.0K
13:15 97.73 97.73 97.73 97.73 0.0K
13:20 97.79 97.79 97.79 97.79 0.0K
13:40 97.83 97.83 97.83 97.83 0.0K
13:45 97.77 97.77 97.70 97.76 0.0K
13:50 97.71 97.82 97.71 97.82 0.0K
13:55 97.87 97.87 97.87 97.87 0.0K
14:00 97.87 97.87 97.87 97.87 0.0K
14:05 97.93 97.93 97.93 97.93 0.0K
14:10 97.99 97.99 97.82 97.82 0.0K
14:20 97.79 97.79 97.58 97.58 0.0K
14:30 97.63 97.73 97.52 97.73 0.0K
14:35 98.01 98.29 97.96 98.01 0.0K
14:40 97.90 97.99 97.65 97.65 0.0K
14:45 97.70 97.85 97.50 97.50 0.0K
14:50 97.73 97.74 97.73 97.73 0.0K
14:55 97.62 97.62 97.45 97.59 0.0K
15:00 97.52 97.63 97.35 97.52 0.0K
15:05 97.63 97.69 97.46 97.69 0.0K
15:10 97.58 97.58 97.46 97.46 0.0K
15:15 97.30 97.58 97.24 97.47 0.0K
15:20 97.36 97.58 97.36 97.52 0.0K
15:25 97.80 97.80 97.64 97.64 0.0K
15:30 97.58 97.58 97.47 97.52 0.0K
15:35 97.64 97.69 97.52 97.52 0.0K
15:40 97.58 97.58 97.43 97.43 0.0K
15:45 97.52 97.52 97.36 97.36 0.0K
15:50 97.35 97.35 97.30 97.30 0.0K
15:55 97.21 97.38 97.21 97.38 0.0K
16:00 97.42 97.42 97.22 97.22 0.0K
16:05 97.27 97.30 97.19 97.24 0.0K
16:10 97.24 97.35 97.24 97.35 0.0K
16:15 97.24 97.25 97.13 97.23 0.0K
16:20 97.11 97.24 97.11 97.11 0.0K
16:25 97.11 97.34 97.11 97.29 0.0K
16:35 97.23 97.23 97.23 97.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available