FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.23 99.51 97.23 99.48 0.0K
08:05 99.68 99.96 99.54 99.91 0.0K
08:10 99.94 100.01 99.86 99.86 0.0K
08:15 100.00 100.09 99.98 100.09 0.0K
08:20 100.07 100.12 99.91 99.98 0.0K
08:25 99.96 99.98 99.94 99.94 0.0K
08:30 99.86 99.87 99.86 99.87 0.0K
08:35 99.09 99.09 98.62 98.62 0.0K
08:40 98.59 99.03 98.58 99.03 0.0K
08:45 99.06 99.06 98.79 99.06 0.0K
08:50 99.05 99.05 98.95 98.95 0.0K
08:55 98.99 98.99 98.93 98.93 0.0K
09:00 98.65 98.67 98.65 98.67 0.0K
09:05 98.65 98.82 98.54 98.54 0.0K
09:10 98.48 98.56 98.48 98.56 0.0K
09:15 98.49 98.81 98.49 98.70 0.0K
09:20 98.66 98.66 98.66 98.66 0.0K
09:25 98.61 98.61 98.61 98.61 0.0K
09:30 98.66 98.66 98.66 98.66 0.0K
09:40 98.75 98.81 98.75 98.81 0.0K
09:45 98.77 98.77 98.64 98.64 0.0K
09:55 98.70 98.70 98.70 98.70 0.0K
10:00 98.71 98.71 98.71 98.71 0.0K
10:05 98.79 98.95 98.79 98.95 0.0K
10:10 98.95 98.95 98.90 98.95 0.0K
10:20 98.96 98.96 98.94 98.94 0.0K
10:25 98.99 99.02 98.99 98.99 0.0K
10:30 98.88 98.88 98.88 98.88 0.0K
10:35 98.85 98.85 98.85 98.85 0.0K
10:40 98.88 98.91 98.88 98.88 0.0K
10:45 98.86 98.86 98.78 98.79 0.0K
10:50 98.85 98.94 98.85 98.94 0.0K
10:55 98.96 98.96 98.91 98.96 0.0K
11:00 99.00 99.05 99.00 99.01 0.0K
11:10 99.03 99.03 99.03 99.03 0.0K
11:15 99.01 99.06 99.01 99.04 0.0K
11:20 99.01 99.01 99.00 99.00 0.0K
11:30 98.99 99.01 98.99 99.01 0.0K
11:35 99.00 99.11 99.00 99.07 0.0K
11:40 99.13 99.13 99.13 99.13 0.0K
11:45 99.07 99.13 99.07 99.13 0.0K
11:50 99.11 99.11 99.09 99.09 0.0K
11:55 99.08 99.08 99.03 99.03 0.0K
12:00 98.96 99.00 98.96 99.00 0.0K
12:05 98.97 99.00 98.96 98.96 0.0K
12:10 99.07 99.07 99.07 99.07 0.0K
12:15 99.08 99.08 99.07 99.07 0.0K
12:25 99.09 99.09 99.06 99.06 0.0K
12:30 99.03 99.03 99.03 99.03 0.0K
12:40 99.09 99.24 99.09 99.23 0.0K
12:55 99.40 99.46 99.40 99.46 0.0K
13:10 99.51 99.51 99.51 99.51 0.0K
13:15 99.54 99.54 99.51 99.51 0.0K
13:20 99.57 99.62 99.51 99.51 0.0K
13:25 99.50 99.50 99.50 99.50 0.0K
13:30 99.49 99.50 99.44 99.50 0.0K
13:40 99.57 99.57 99.52 99.52 0.0K
13:45 99.56 99.56 99.56 99.56 0.0K
13:50 99.44 99.74 99.44 99.68 0.0K
13:55 99.77 99.81 99.70 99.70 0.0K
14:00 99.63 99.66 99.63 99.66 0.0K
14:05 99.65 99.66 99.65 99.66 0.0K
14:10 99.64 99.64 99.64 99.64 0.0K
14:15 99.63 99.63 99.56 99.63 0.0K
14:20 99.60 99.60 99.39 99.46 0.0K
14:25 99.47 99.47 99.43 99.43 0.0K
14:30 99.54 99.83 99.54 99.83 0.0K
14:35 99.79 99.79 99.62 99.62 0.0K
14:40 99.60 99.72 99.38 99.72 0.0K
14:45 99.83 99.83 99.83 99.83 0.0K
14:50 99.82 99.82 99.41 99.41 0.0K
14:55 99.53 99.53 99.41 99.53 0.0K
15:00 99.64 99.86 99.64 99.81 0.0K
15:05 99.65 100.31 99.59 100.31 0.0K
15:10 100.37 100.50 100.37 100.50 0.0K
15:15 100.44 100.56 100.39 100.44 0.0K
15:20 100.39 100.44 100.31 100.32 0.0K
15:25 100.36 100.48 100.36 100.42 0.0K
15:30 100.36 100.36 100.17 100.17 0.0K
15:35 100.06 100.22 100.06 100.17 0.0K
15:40 100.21 100.25 100.21 100.25 0.0K
15:45 100.32 100.55 100.32 100.52 0.0K
15:50 100.46 100.47 100.35 100.35 0.0K
15:55 100.40 100.40 100.18 100.18 0.0K
16:00 100.24 100.24 100.21 100.21 0.0K
16:05 100.16 100.31 100.16 100.25 0.0K
16:10 100.29 100.29 100.13 100.13 0.0K
16:15 100.14 100.14 99.97 99.97 0.0K
16:20 100.14 100.25 100.08 100.08 0.0K
16:25 100.14 100.30 99.80 99.80 0.0K
16:35 99.62 99.62 99.62 99.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available