5,044.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,002.17 | 5,013.98 | 5,002.17 | 5,010.57 | 0.0K |
| 08:05 | 5,010.45 | 5,013.57 | 5,009.52 | 5,009.52 | 0.0K |
| 08:10 | 5,009.58 | 5,009.73 | 5,006.88 | 5,007.96 | 0.0K |
| 08:15 | 5,007.26 | 5,007.26 | 5,001.19 | 5,001.19 | 0.0K |
| 08:20 | 5,001.37 | 5,003.43 | 5,001.14 | 5,002.66 | 0.0K |
| 08:25 | 5,002.74 | 5,009.97 | 5,002.74 | 5,009.97 | 0.0K |
| 08:30 | 5,009.91 | 5,011.49 | 5,009.25 | 5,010.37 | 0.0K |
| 08:35 | 5,010.06 | 5,010.06 | 5,006.46 | 5,008.01 | 0.0K |
| 08:40 | 5,008.26 | 5,011.22 | 5,008.26 | 5,011.22 | 0.0K |
| 08:45 | 5,011.16 | 5,013.33 | 5,011.16 | 5,013.28 | 0.0K |
| 08:50 | 5,013.96 | 5,013.96 | 5,008.26 | 5,008.26 | 0.0K |
| 08:55 | 5,007.35 | 5,007.35 | 5,003.59 | 5,004.00 | 0.0K |
| 09:00 | 5,003.68 | 5,003.68 | 4,999.88 | 5,001.68 | 0.0K |
| 09:05 | 5,001.52 | 5,006.06 | 5,001.52 | 5,005.42 | 0.0K |
| 09:10 | 5,004.91 | 5,006.06 | 5,004.39 | 5,006.06 | 0.0K |
| 09:15 | 5,006.42 | 5,006.80 | 5,005.10 | 5,005.50 | 0.0K |
| 09:20 | 5,005.27 | 5,005.27 | 5,003.09 | 5,003.09 | 0.0K |
| 09:25 | 5,003.10 | 5,003.57 | 4,999.94 | 5,000.28 | 0.0K |
| 09:30 | 5,000.16 | 5,000.16 | 4,997.87 | 4,999.03 | 0.0K |
| 09:35 | 4,998.14 | 4,998.88 | 4,997.66 | 4,997.83 | 0.0K |
| 09:40 | 4,998.01 | 4,998.01 | 4,994.94 | 4,995.11 | 0.0K |
| 09:45 | 4,995.21 | 4,995.21 | 4,987.79 | 4,987.79 | 0.0K |
| 09:50 | 4,988.20 | 4,989.37 | 4,987.69 | 4,989.26 | 0.0K |
| 09:55 | 4,988.87 | 4,988.87 | 4,984.30 | 4,984.32 | 0.0K |
| 10:00 | 4,984.46 | 4,984.46 | 4,981.02 | 4,981.25 | 0.0K |
| 10:05 | 4,981.67 | 4,985.28 | 4,981.67 | 4,984.81 | 0.0K |
| 10:10 | 4,984.62 | 4,985.85 | 4,984.23 | 4,985.61 | 0.0K |
| 10:15 | 4,986.00 | 4,986.00 | 4,982.30 | 4,982.63 | 0.0K |
| 10:20 | 4,982.28 | 4,982.28 | 4,980.10 | 4,980.10 | 0.0K |
| 10:25 | 4,980.06 | 4,980.06 | 4,978.51 | 4,979.49 | 0.0K |
| 10:30 | 4,979.43 | 4,982.49 | 4,978.97 | 4,982.12 | 0.0K |
| 10:35 | 4,982.52 | 4,985.85 | 4,982.52 | 4,985.58 | 0.0K |
| 10:40 | 4,985.67 | 4,985.67 | 4,982.99 | 4,983.49 | 0.0K |
| 10:45 | 4,983.46 | 4,984.70 | 4,983.10 | 4,984.38 | 0.0K |
| 10:50 | 4,984.59 | 4,985.09 | 4,983.97 | 4,983.97 | 0.0K |
| 10:55 | 4,984.36 | 4,984.48 | 4,983.31 | 4,984.24 | 0.0K |
| 11:00 | 4,984.28 | 4,987.08 | 4,983.84 | 4,986.10 | 0.0K |
| 11:05 | 4,985.60 | 4,985.60 | 4,983.01 | 4,983.01 | 0.0K |
| 11:10 | 4,983.17 | 4,986.34 | 4,983.17 | 4,986.34 | 0.0K |
| 11:15 | 4,986.48 | 4,986.66 | 4,985.09 | 4,985.65 | 0.0K |
| 11:20 | 4,985.84 | 4,985.89 | 4,983.72 | 4,983.80 | 0.0K |
| 11:25 | 4,984.15 | 4,985.30 | 4,984.02 | 4,985.30 | 0.0K |
| 11:30 | 4,985.16 | 4,986.11 | 4,984.94 | 4,985.29 | 0.0K |
| 11:35 | 4,985.27 | 4,985.87 | 4,984.36 | 4,984.46 | 0.0K |
| 11:40 | 4,984.57 | 4,984.75 | 4,982.80 | 4,983.17 | 0.0K |
| 11:45 | 4,983.16 | 4,983.55 | 4,981.93 | 4,982.69 | 0.0K |
| 11:50 | 4,982.43 | 4,983.80 | 4,982.28 | 4,983.60 | 0.0K |
| 11:55 | 4,983.39 | 4,985.07 | 4,983.39 | 4,984.96 | 0.0K |
| 12:00 | 4,984.76 | 4,986.47 | 4,984.76 | 4,986.47 | 0.0K |
| 12:05 | 4,986.59 | 4,987.33 | 4,986.19 | 4,986.52 | 0.0K |
| 12:10 | 4,986.65 | 4,989.04 | 4,986.62 | 4,988.90 | 0.0K |
| 12:15 | 4,989.12 | 4,990.83 | 4,988.91 | 4,990.63 | 0.0K |
| 12:20 | 4,990.96 | 4,991.87 | 4,990.83 | 4,991.87 | 0.0K |
| 12:25 | 4,991.70 | 4,992.67 | 4,991.38 | 4,992.67 | 0.0K |
| 12:30 | 4,992.53 | 4,994.86 | 4,992.53 | 4,994.76 | 0.0K |
| 12:35 | 4,994.52 | 4,995.78 | 4,994.52 | 4,995.67 | 0.0K |
| 12:40 | 4,995.80 | 4,998.45 | 4,995.80 | 4,998.45 | 0.0K |
| 12:45 | 4,998.44 | 4,999.29 | 4,997.87 | 4,998.96 | 0.0K |
| 12:50 | 4,999.37 | 5,002.68 | 4,999.37 | 5,001.97 | 0.0K |
| 12:55 | 5,002.17 | 5,003.92 | 5,002.17 | 5,003.30 | 0.0K |
| 13:00 | 5,003.01 | 5,003.01 | 5,000.54 | 5,000.97 | 0.0K |
| 13:05 | 5,001.48 | 5,001.62 | 5,000.02 | 5,000.38 | 0.0K |
| 13:10 | 5,000.58 | 5,001.16 | 4,999.34 | 4,999.93 | 0.0K |
| 13:15 | 4,999.64 | 5,002.71 | 4,999.33 | 5,002.71 | 0.0K |
| 13:20 | 5,002.82 | 5,004.39 | 5,002.01 | 5,004.08 | 0.0K |
| 13:25 | 5,004.31 | 5,006.05 | 5,004.08 | 5,006.05 | 0.0K |
| 13:30 | 5,004.98 | 5,007.26 | 5,002.96 | 5,003.10 | 0.0K |
| 13:35 | 5,003.64 | 5,010.51 | 5,003.64 | 5,010.51 | 0.0K |
| 13:40 | 5,010.28 | 5,012.22 | 5,009.88 | 5,011.76 | 0.0K |
| 13:45 | 5,011.82 | 5,011.82 | 5,008.85 | 5,009.55 | 0.0K |
| 13:50 | 5,009.20 | 5,010.34 | 5,009.03 | 5,009.85 | 0.0K |
| 13:55 | 5,009.86 | 5,011.40 | 5,009.74 | 5,011.29 | 0.0K |
| 14:00 | 5,011.46 | 5,011.46 | 5,009.74 | 5,010.20 | 0.0K |
| 14:05 | 5,009.41 | 5,010.29 | 5,008.27 | 5,009.77 | 0.0K |
| 14:10 | 5,009.88 | 5,010.13 | 5,008.16 | 5,008.16 | 0.0K |
| 14:15 | 5,008.26 | 5,008.56 | 5,005.20 | 5,005.44 | 0.0K |
| 14:20 | 5,005.34 | 5,007.28 | 5,005.17 | 5,007.00 | 0.0K |
| 14:25 | 5,006.88 | 5,008.08 | 5,006.12 | 5,008.08 | 0.0K |
| 14:30 | 5,008.15 | 5,013.72 | 5,007.91 | 5,013.17 | 0.0K |
| 14:35 | 5,013.07 | 5,013.25 | 5,008.33 | 5,008.94 | 0.0K |
| 14:40 | 5,008.94 | 5,013.13 | 5,008.81 | 5,013.13 | 0.0K |
| 14:45 | 5,013.32 | 5,015.73 | 5,012.10 | 5,015.55 | 0.0K |
| 14:50 | 5,015.18 | 5,017.11 | 5,014.36 | 5,017.11 | 0.0K |
| 14:55 | 5,016.82 | 5,018.17 | 5,016.07 | 5,017.68 | 0.0K |
| 15:00 | 5,017.97 | 5,019.08 | 5,011.58 | 5,012.48 | 0.0K |
| 15:05 | 5,012.11 | 5,012.72 | 5,010.26 | 5,011.74 | 0.0K |
| 15:10 | 5,011.38 | 5,011.41 | 5,010.04 | 5,010.39 | 0.0K |
| 15:15 | 5,010.40 | 5,011.11 | 5,008.65 | 5,010.09 | 0.0K |
| 15:20 | 5,010.94 | 5,011.11 | 5,008.86 | 5,011.05 | 0.0K |
| 15:25 | 5,010.84 | 5,010.84 | 5,008.26 | 5,009.68 | 0.0K |
| 15:30 | 5,009.69 | 5,010.74 | 5,009.22 | 5,009.84 | 0.0K |
| 15:35 | 5,009.43 | 5,010.29 | 5,008.59 | 5,009.82 | 0.0K |
| 15:40 | 5,010.64 | 5,010.64 | 5,008.51 | 5,008.56 | 0.0K |
| 15:45 | 5,008.64 | 5,009.90 | 5,008.35 | 5,009.40 | 0.0K |
| 15:50 | 5,008.58 | 5,009.33 | 5,007.78 | 5,007.78 | 0.0K |
| 15:55 | 5,008.24 | 5,008.95 | 5,007.54 | 5,008.37 | 0.0K |
| 16:00 | 5,008.54 | 5,008.80 | 5,007.07 | 5,007.51 | 0.0K |
| 16:05 | 5,007.34 | 5,010.14 | 5,007.34 | 5,010.11 | 0.0K |
| 16:10 | 5,009.74 | 5,009.74 | 5,007.69 | 5,008.68 | 0.0K |
| 16:15 | 5,007.88 | 5,009.47 | 5,007.14 | 5,009.06 | 0.0K |
| 16:20 | 5,009.48 | 5,009.87 | 5,008.39 | 5,009.85 | 0.0K |
| 16:25 | 5,009.57 | 5,011.60 | 5,009.38 | 5,011.60 | 0.0K |
| 16:35 | 5,010.49 | 5,010.49 | 5,010.49 | 5,010.49 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5,032.39 | 5,044.84 | 5,000.41 | 5,044.84 | 0.0M |
| 2025-09-29 | 5,012.13 | 5,042.14 | 5,010.22 | 5,032.08 | 0.0M |
| 2025-09-26 | 5,002.17 | 5,019.08 | 4,978.51 | 5,010.49 | 0.0M |
| 2025-09-25 | 5,058.51 | 5,058.51 | 4,997.37 | 4,997.37 | 0.0M |
| 2025-09-24 | 5,071.81 | 5,071.81 | 5,037.78 | 5,057.09 | 0.0M |
| 2025-09-23 | 5,044.36 | 5,098.19 | 5,044.36 | 5,072.76 | 0.0M |
| 2025-09-22 | 5,047.92 | 5,063.86 | 5,034.30 | 5,046.12 | 0.0M |
| 2025-09-19 | 5,078.70 | 5,088.72 | 5,046.27 | 5,047.81 | 0.0M |
| 2025-09-18 | 5,076.19 | 5,108.24 | 5,066.98 | 5,080.49 | 0.0M |
| 2025-09-17 | 5,085.25 | 5,096.98 | 5,067.06 | 5,078.82 | 0.0M |
| 2025-09-16 | 5,137.00 | 5,138.39 | 5,081.67 | 5,085.71 | 0.0M |
| 2025-09-15 | 5,120.17 | 5,163.84 | 5,120.17 | 5,136.76 | 0.0M |
| 2025-09-12 | 5,122.85 | 5,147.09 | 5,102.47 | 5,117.66 | 0.0M |
| 2025-09-11 | 5,095.04 | 5,133.61 | 5,092.74 | 5,122.25 | 0.0M |
| 2025-09-10 | 5,109.04 | 5,137.19 | 5,095.53 | 5,096.80 | 0.0M |
| 2025-09-09 | 5,115.51 | 5,139.49 | 5,097.45 | 5,106.49 | 0.0M |
| 2025-09-08 | 5,082.89 | 5,119.50 | 5,077.12 | 5,116.86 | 0.0M |
| 2025-09-05 | 5,056.67 | 5,104.49 | 5,056.67 | 5,080.64 | 0.0M |
| 2025-09-04 | 5,035.30 | 5,072.14 | 5,032.78 | 5,054.09 | 0.0M |
| 2025-09-03 | 5,009.80 | 5,053.53 | 5,009.80 | 5,036.37 | 0.0M |
| 2025-09-02 | 5,119.64 | 5,119.64 | 5,008.82 | 5,008.82 | 0.0M |
| 2025-09-01 | 5,107.30 | 5,138.45 | 5,107.30 | 5,120.98 | 0.0M |
| 2025-08-29 | 5,139.15 | 5,150.57 | 5,107.69 | 5,107.69 | 0.0M |
| 2025-08-28 | 5,162.30 | 5,193.28 | 5,137.94 | 5,139.22 | 0.0M |
| 2025-08-27 | 5,186.61 | 5,191.73 | 5,151.31 | 5,161.52 | 0.0M |
| 2025-08-26 | 5,230.66 | 5,230.66 | 5,180.68 | 5,184.20 | 0.0M |
| 2025-08-25 | 5,260.51 | 5,260.51 | 5,227.65 | 5,229.11 | 0.0M |
| 2025-08-22 | 5,203.07 | 5,262.39 | 5,198.11 | 5,261.34 | 0.0M |
| 2025-08-21 | 5,226.73 | 5,226.73 | 5,187.25 | 5,203.99 | 0.0M |
| 2025-08-20 | 5,222.32 | 5,230.32 | 5,197.80 | 5,225.17 | 0.0M |
| 2025-08-19 | 5,163.87 | 5,226.58 | 5,163.87 | 5,221.70 | 0.0M |
| 2025-08-18 | 5,173.36 | 5,183.10 | 5,149.87 | 5,162.52 | 0.0M |
| 2025-08-15 | 5,167.37 | 5,197.85 | 5,167.37 | 5,172.98 | 0.0M |
| 2025-08-14 | 5,155.20 | 5,182.17 | 5,154.50 | 5,167.22 | 0.0M |
| 2025-08-13 | 5,150.70 | 5,176.12 | 5,146.88 | 5,155.02 | 0.0M |
| 2025-08-12 | 5,141.80 | 5,167.24 | 5,130.87 | 5,150.44 | 0.0M |
| 2025-08-11 | 5,172.56 | 5,186.84 | 5,140.84 | 5,140.84 | 0.0M |
| 2025-08-08 | 5,140.54 | 5,179.96 | 5,140.54 | 5,171.34 | 0.0M |
| 2025-08-07 | 5,066.68 | 5,150.79 | 5,066.68 | 5,141.81 | 0.0M |
| 2025-08-06 | 5,070.03 | 5,099.71 | 5,062.14 | 5,068.04 | 0.0M |
| 2025-08-05 | 5,046.01 | 5,082.76 | 5,046.01 | 5,070.67 | 0.0M |
| 2025-08-04 | 5,015.11 | 5,049.58 | 5,015.11 | 5,045.36 | 0.0M |
| 2025-08-01 | 5,087.81 | 5,087.81 | 5,006.14 | 5,017.93 | 0.0M |
| 2025-07-31 | 5,132.87 | 5,140.97 | 5,089.74 | 5,089.74 | 0.0M |
| 2025-07-30 | 5,159.25 | 5,167.07 | 5,131.16 | 5,131.65 | 0.0M |
| 2025-07-29 | 5,169.24 | 5,189.06 | 5,156.15 | 5,160.59 | 0.0M |
| 2025-07-28 | 5,192.79 | 5,244.16 | 5,162.52 | 5,168.74 | 0.0M |
| 2025-07-25 | 5,194.86 | 5,194.86 | 5,155.08 | 5,189.60 | 0.0M |
| 2025-07-24 | 5,168.92 | 5,213.78 | 5,168.92 | 5,193.79 | 0.0M |
| 2025-07-23 | 5,109.72 | 5,185.30 | 5,109.72 | 5,170.19 | 0.0M |
| 2025-07-22 | 5,115.45 | 5,115.45 | 5,078.22 | 5,106.44 | 0.0M |
| 2025-07-21 | 5,096.22 | 5,141.41 | 5,096.22 | 5,116.51 | 0.0M |
| 2025-07-18 | 5,065.12 | 5,114.24 | 5,065.12 | 5,094.41 | 0.0M |
| 2025-07-17 | 5,018.21 | 5,076.86 | 5,018.21 | 5,062.95 | 0.0M |
| 2025-07-16 | 5,057.09 | 5,057.09 | 5,017.96 | 5,020.05 | 0.0M |
| 2025-07-15 | 5,054.23 | 5,103.39 | 5,054.23 | 5,059.16 | 0.0M |
| 2025-07-14 | 5,071.63 | 5,071.63 | 5,032.32 | 5,053.53 | 0.0M |
| 2025-07-11 | 5,125.54 | 5,125.54 | 5,067.63 | 5,074.68 | 0.0M |
| 2025-07-10 | 5,084.88 | 5,124.76 | 5,084.88 | 5,124.76 | 0.0M |
| 2025-07-09 | 5,051.51 | 5,096.94 | 5,041.88 | 5,085.70 | 0.0M |
| 2025-07-08 | 5,033.46 | 5,053.30 | 5,018.21 | 5,050.92 | 0.0M |
| 2025-07-07 | 5,029.66 | 5,040.37 | 5,019.57 | 5,033.88 | 0.0M |
| 2025-07-04 | 5,062.67 | 5,062.67 | 5,011.70 | 5,027.80 | 0.0M |
| 2025-07-03 | 5,054.87 | 5,078.19 | 5,054.87 | 5,061.49 | 0.0M |
| 2025-07-02 | 5,029.14 | 5,062.32 | 5,027.42 | 5,052.88 | 0.0M |
| 2025-07-01 | 5,029.03 | 5,041.97 | 4,998.74 | 5,030.89 | 0.0M |
| 2025-06-30 | 5,047.90 | 5,066.87 | 5,022.23 | 5,025.20 | 0.0M |
| 2025-06-27 | 4,985.39 | 5,047.19 | 4,985.39 | 5,047.19 | 0.0M |
| 2025-06-26 | 4,955.23 | 4,995.91 | 4,955.23 | 4,986.71 | 0.0M |
| 2025-06-25 | 4,989.25 | 5,007.37 | 4,955.73 | 4,955.73 | 0.0M |
| 2025-06-24 | 4,925.64 | 5,017.34 | 4,925.64 | 4,989.43 | 0.0M |
| 2025-06-23 | 4,934.61 | 4,943.11 | 4,897.47 | 4,926.62 | 0.0M |
| 2025-06-20 | 4,918.40 | 4,958.08 | 4,918.40 | 4,931.37 | 0.0M |
| 2025-06-19 | 4,964.96 | 4,964.96 | 4,918.82 | 4,918.82 | 0.0M |
| 2025-06-18 | 4,984.24 | 4,987.49 | 4,951.17 | 4,966.65 | 0.0M |
| 2025-06-17 | 5,023.39 | 5,023.39 | 4,965.80 | 4,986.04 | 0.0M |
| 2025-06-16 | 4,980.97 | 5,029.98 | 4,980.97 | 5,022.69 | 0.0M |
| 2025-06-13 | 5,052.56 | 5,052.56 | 4,976.99 | 4,980.95 | 0.0M |
| 2025-06-12 | 5,083.29 | 5,083.29 | 5,026.03 | 5,052.67 | 0.0M |
| 2025-06-11 | 5,098.99 | 5,115.01 | 5,082.24 | 5,082.24 | 0.0M |
| 2025-06-10 | 5,096.35 | 5,104.92 | 5,080.91 | 5,099.58 | 0.0M |
| 2025-06-09 | 5,084.39 | 5,104.55 | 5,084.39 | 5,096.17 | 0.0M |
| 2025-06-06 | 5,077.59 | 5,094.22 | 5,075.61 | 5,082.55 | 0.0M |
| 2025-06-05 | 5,071.71 | 5,098.82 | 5,054.47 | 5,080.27 | 0.0M |
| 2025-06-04 | 5,040.81 | 5,084.65 | 5,040.81 | 5,073.15 | 0.0M |
| 2025-06-03 | 5,062.40 | 5,074.97 | 5,026.36 | 5,039.39 | 0.0M |
| 2025-06-02 | 5,072.32 | 5,072.32 | 5,027.78 | 5,063.94 | 0.0M |
| 2025-05-30 | 5,076.90 | 5,109.70 | 5,069.90 | 5,072.30 | 0.0M |
| 2025-05-29 | 5,070.42 | 5,096.55 | 5,070.42 | 5,076.59 | 0.0M |
| 2025-05-28 | 5,087.48 | 5,095.13 | 5,068.68 | 5,072.41 | 0.0M |
| 2025-05-27 | 5,079.68 | 5,101.26 | 5,074.64 | 5,087.18 | 0.0M |
| 2025-05-26 | 5,018.28 | 5,081.09 | 5,018.28 | 5,081.03 | 0.0M |
| 2025-05-23 | 5,048.17 | 5,074.43 | 4,939.31 | 5,020.10 | 0.0M |
| 2025-05-22 | 5,099.02 | 5,099.02 | 5,026.45 | 5,048.27 | 0.0M |
| 2025-05-21 | 5,111.38 | 5,111.38 | 5,068.90 | 5,098.82 | 0.0M |
| 2025-05-20 | 5,075.76 | 5,110.51 | 5,064.69 | 5,107.91 | 0.0M |
| 2025-05-19 | 5,079.69 | 5,079.69 | 5,029.21 | 5,076.62 | 0.0M |
| 2025-05-16 | 5,071.89 | 5,102.48 | 5,057.41 | 5,081.60 | 0.0M |
| 2025-05-15 | 5,042.43 | 5,071.32 | 5,021.89 | 5,071.32 | 0.0M |
| 2025-05-14 | 5,064.70 | 5,067.60 | 5,031.12 | 5,043.78 | 0.0M |
| 2025-05-13 | 5,054.37 | 5,075.63 | 5,053.08 | 5,063.06 | 0.0M |
| 2025-05-12 | 4,994.44 | 5,061.81 | 4,994.44 | 5,053.51 | 0.0M |
| 2025-05-09 | 4,968.05 | 5,007.27 | 4,968.05 | 4,993.54 | 0.0M |
| 2025-05-08 | 4,936.65 | 4,990.18 | 4,936.65 | 4,968.20 | 0.0M |
| 2025-05-07 | 4,951.85 | 4,954.82 | 4,934.08 | 4,941.83 | 0.0M |
| 2025-05-06 | 4,961.03 | 4,968.82 | 4,900.23 | 4,955.77 | 0.0M |
| 2025-05-05 | 4,945.29 | 4,966.46 | 4,944.08 | 4,962.55 | 0.0M |
| 2025-05-02 | 4,881.70 | 4,950.24 | 4,881.70 | 4,946.56 | 0.0M |
| 2025-05-01 | 4,884.32 | 4,886.38 | 4,876.44 | 4,877.99 | 0.0M |
| 2025-04-30 | 4,839.46 | 4,886.69 | 4,834.70 | 4,884.84 | 0.0M |
| 2025-04-29 | 4,824.41 | 4,863.35 | 4,822.79 | 4,839.87 | 0.0M |
| 2025-04-28 | 4,803.15 | 4,836.59 | 4,803.15 | 4,826.97 | 0.0M |
| 2025-04-25 | 4,790.51 | 4,825.81 | 4,781.40 | 4,795.33 | 0.0M |
| 2025-04-24 | 4,753.63 | 4,793.92 | 4,729.58 | 4,791.08 | 0.0M |
| 2025-04-23 | 4,685.65 | 4,790.95 | 4,685.65 | 4,755.57 | 0.0M |
| 2025-04-22 | 4,651.93 | 4,686.92 | 4,631.28 | 4,686.92 | 0.0M |
| 2025-04-17 | 4,648.49 | 4,656.39 | 4,619.52 | 4,655.00 | 0.0M |
| 2025-04-16 | 4,657.21 | 4,657.21 | 4,598.02 | 4,651.32 | 0.0M |
| 2025-04-15 | 4,594.57 | 4,662.81 | 4,594.57 | 4,662.81 | 0.0M |
| 2025-04-14 | 4,473.44 | 4,603.74 | 4,473.44 | 4,593.53 | 0.0M |
| 2025-04-11 | 4,450.47 | 4,487.06 | 4,383.86 | 4,471.04 | 0.0M |
| 2025-04-10 | 4,306.70 | 4,598.98 | 4,306.70 | 4,458.74 | 0.0M |
| 2025-04-09 | 4,433.15 | 4,433.15 | 4,246.28 | 4,297.35 | 0.0M |
| 2025-04-08 | 4,330.71 | 4,486.32 | 4,330.71 | 4,444.09 | 0.0M |
| 2025-04-07 | 4,507.00 | 4,509.78 | 4,208.82 | 4,326.79 | 0.0M |
| 2025-04-04 | 4,748.50 | 4,748.50 | 4,461.82 | 4,513.05 | 0.0M |
| 2025-04-03 | 4,862.20 | 4,862.20 | 4,745.14 | 4,755.76 | 0.0M |
| 2025-04-02 | 4,872.30 | 4,872.30 | 4,810.16 | 4,854.14 | 0.0M |
| 2025-04-01 | 4,832.66 | 4,883.41 | 4,832.66 | 4,871.50 | 0.0M |
| 2025-03-31 | 4,929.27 | 4,929.27 | 4,811.44 | 4,830.53 | 0.0M |
| 2025-03-28 | 4,982.95 | 4,999.06 | 4,919.72 | 4,931.34 | 0.0M |
| 2025-03-27 | 4,995.83 | 4,995.83 | 4,950.47 | 4,982.49 | 0.0M |
| 2025-03-26 | 5,027.39 | 5,040.67 | 4,992.41 | 4,995.78 | 0.0M |
| 2025-03-25 | 5,006.44 | 5,050.54 | 4,998.63 | 5,029.11 | 0.0M |
| 2025-03-24 | 5,007.10 | 5,041.63 | 4,988.73 | 5,001.89 | 0.0M |
| 2025-03-21 | 5,046.05 | 5,046.05 | 4,984.33 | 5,006.25 | 0.0M |
| 2025-03-20 | 5,074.26 | 5,090.03 | 5,005.31 | 5,040.76 | 0.0M |
| 2025-03-19 | 5,079.73 | 5,080.09 | 5,052.09 | 5,072.14 | 0.0M |
| 2025-03-18 | 5,041.88 | 5,103.27 | 5,041.88 | 5,080.77 | 0.0M |
| 2025-03-17 | 5,009.65 | 5,050.07 | 5,009.65 | 5,043.85 | 0.0M |
| 2025-03-14 | 4,939.87 | 5,013.41 | 4,938.63 | 5,006.54 | 0.0M |
| 2025-03-13 | 4,953.81 | 4,972.30 | 4,923.30 | 4,937.00 | 0.0M |
| 2025-03-12 | 4,915.91 | 4,982.39 | 4,915.91 | 4,950.97 | 0.0M |
| 2025-03-11 | 4,989.21 | 5,017.17 | 4,907.60 | 4,914.25 | 0.0M |
| 2025-03-10 | 5,055.13 | 5,069.92 | 4,982.53 | 4,988.51 | 0.0M |
| 2025-03-07 | 5,066.06 | 5,066.06 | 5,004.64 | 5,053.30 | 0.0M |
| 2025-03-06 | 5,014.22 | 5,073.43 | 5,014.22 | 5,062.35 | 0.0M |
| 2025-03-05 | 4,903.70 | 5,043.10 | 4,903.70 | 5,011.49 | 0.0M |
| 2025-03-04 | 5,025.60 | 5,025.60 | 4,904.01 | 4,911.37 | 0.0M |
| 2025-03-03 | 4,994.81 | 5,045.23 | 4,973.32 | 5,024.39 | 0.0M |
| 2025-02-28 | 5,010.04 | 5,010.04 | 4,958.96 | 4,995.34 | 0.0M |
| 2025-02-27 | 5,052.85 | 5,052.85 | 4,991.39 | 5,011.95 | 0.0M |
| 2025-02-26 | 5,009.40 | 5,071.06 | 5,009.40 | 5,053.74 | 0.0M |
| 2025-02-25 | 5,013.57 | 5,038.90 | 5,000.69 | 5,011.33 | 0.0M |
| 2025-02-24 | 5,009.46 | 5,037.00 | 4,994.59 | 5,011.71 | 0.0M |
| 2025-02-21 | 4,997.88 | 5,040.29 | 4,997.88 | 5,012.19 | 0.0M |
| 2025-02-20 | 5,009.62 | 5,035.61 | 4,991.46 | 4,998.20 | 0.0M |
| 2025-02-19 | 5,082.02 | 5,093.76 | 5,003.00 | 5,006.42 | 0.0M |
| 2025-02-18 | 5,069.57 | 5,089.00 | 5,049.10 | 5,082.26 | 0.0M |
| 2025-02-17 | 5,049.29 | 5,073.05 | 5,037.03 | 5,068.85 | 0.0M |
| 2025-02-14 | 5,062.42 | 5,073.41 | 5,042.74 | 5,049.51 | 0.0M |
| 2025-02-13 | 4,982.28 | 5,061.50 | 4,982.28 | 5,061.50 | 0.0M |
| 2025-02-12 | 4,978.71 | 5,008.99 | 4,965.84 | 4,981.50 | 0.0M |
| 2025-02-11 | 4,976.95 | 4,983.77 | 4,963.33 | 4,982.87 | 0.0M |
| 2025-02-10 | 4,941.17 | 4,980.00 | 4,941.17 | 4,978.80 | 0.0M |
| 2025-02-07 | 4,965.33 | 4,981.06 | 4,935.28 | 4,941.02 | 0.0M |
| 2025-02-06 | 4,888.98 | 4,968.26 | 4,888.98 | 4,967.82 | 0.0M |
| 2025-02-05 | 4,879.40 | 4,889.33 | 4,856.42 | 4,889.33 | 0.0M |
| 2025-02-04 | 4,863.49 | 4,879.65 | 4,837.26 | 4,879.55 | 0.0M |
| 2025-02-03 | 4,920.48 | 4,920.48 | 4,816.50 | 4,861.44 | 0.0M |
| 2025-01-31 | 4,926.84 | 4,928.19 | 4,910.60 | 4,915.79 | 0.0M |
| 2025-01-30 | 4,882.28 | 4,930.80 | 4,882.28 | 4,928.02 | 0.0M |
| 2025-01-29 | 4,875.21 | 4,900.84 | 4,875.21 | 4,882.21 | 0.0M |
| 2025-01-28 | 4,840.76 | 4,884.44 | 4,840.76 | 4,873.24 | 0.0M |
| 2025-01-27 | 4,831.14 | 4,846.96 | 4,792.92 | 4,841.17 | 0.0M |
| 2025-01-24 | 4,822.54 | 4,868.58 | 4,822.54 | 4,831.45 | 0.0M |
| 2025-01-23 | 4,810.17 | 4,823.92 | 4,796.09 | 4,823.32 | 0.0M |
| 2025-01-22 | 4,810.30 | 4,828.63 | 4,803.04 | 4,808.38 | 0.0M |
| 2025-01-21 | 4,790.89 | 4,809.30 | 4,777.63 | 4,809.30 | 0.0M |
| 2025-01-20 | 4,783.77 | 4,802.50 | 4,771.09 | 4,791.28 | 0.0M |
| 2025-01-17 | 4,730.63 | 4,785.94 | 4,730.63 | 4,784.50 | 0.0M |
| 2025-01-16 | 4,704.67 | 4,738.13 | 4,704.67 | 4,731.22 | 0.0M |
| 2025-01-15 | 4,629.73 | 4,707.29 | 4,629.73 | 4,705.26 | 0.0M |
| 2025-01-14 | 4,606.69 | 4,657.87 | 4,606.69 | 4,628.86 | 0.0M |
| 2025-01-13 | 4,639.94 | 4,639.94 | 4,592.22 | 4,605.76 | 0.0M |
| 2025-01-10 | 4,686.57 | 4,688.74 | 4,637.84 | 4,638.11 | 0.0M |
| 2025-01-09 | 4,668.29 | 4,690.47 | 4,652.71 | 4,686.81 | 0.0M |
| 2025-01-08 | 4,697.43 | 4,703.30 | 4,647.00 | 4,668.63 | 0.0M |
| 2025-01-07 | 4,696.44 | 4,717.92 | 4,685.80 | 4,697.16 | 0.0M |
| 2025-01-06 | 4,668.60 | 4,709.16 | 4,668.60 | 4,697.99 | 0.0M |
| 2025-01-03 | 4,693.82 | 4,701.30 | 4,665.16 | 4,668.54 | 0.0M |
| 2025-01-02 | 4,657.81 | 4,695.60 | 4,657.81 | 4,695.60 | 0.0M |