FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.19 100.69 100.07 100.69 0.0K
08:05 100.88 100.88 100.80 100.88 0.0K
08:10 100.95 100.95 100.95 100.95 0.0K
08:15 100.39 100.44 100.33 100.44 0.0K
08:25 100.36 100.36 100.21 100.21 0.0K
08:35 100.49 100.77 100.49 100.77 0.0K
08:40 100.87 100.87 100.87 100.87 0.0K
08:45 100.92 101.00 100.92 101.00 0.0K
08:50 100.97 101.00 100.97 101.00 0.0K
09:00 100.91 101.00 100.91 101.00 0.0K
09:05 100.95 100.95 100.95 100.95 0.0K
09:25 101.00 101.19 101.00 101.19 0.0K
09:30 101.11 101.11 101.10 101.10 0.0K
09:35 101.09 101.09 101.09 101.09 0.0K
09:50 101.03 101.03 101.03 101.03 0.0K
09:55 100.99 100.99 100.99 100.99 0.0K
10:00 101.02 101.02 100.76 100.76 0.0K
10:05 100.81 100.81 100.81 100.81 0.0K
10:10 100.59 100.59 100.59 100.59 0.0K
10:15 100.76 100.76 100.76 100.76 0.0K
10:20 100.70 100.70 100.53 100.53 0.0K
10:30 100.50 100.50 100.50 100.50 0.0K
10:35 100.45 100.45 100.41 100.41 0.0K
10:40 100.47 100.47 100.47 100.47 0.0K
10:45 100.43 100.43 100.43 100.43 0.0K
10:55 100.32 100.39 100.32 100.39 0.0K
11:00 100.34 100.34 100.17 100.17 0.0K
11:05 100.06 100.12 100.06 100.12 0.0K
11:10 100.04 100.04 100.04 100.04 0.0K
11:15 100.07 100.07 100.07 100.07 0.0K
11:20 100.08 100.09 100.08 100.09 0.0K
11:25 100.13 100.13 100.13 100.13 0.0K
11:30 100.12 100.14 100.12 100.12 0.0K
11:35 100.13 100.13 100.07 100.07 0.0K
11:40 100.02 100.02 100.02 100.02 0.0K
11:50 99.98 99.98 99.98 99.98 0.0K
12:05 99.98 99.98 99.90 99.90 0.0K
12:10 99.87 99.92 99.86 99.86 0.0K
12:15 99.85 99.90 99.85 99.85 0.0K
12:25 99.86 99.86 99.64 99.69 0.0K
12:40 99.71 99.74 99.71 99.74 0.0K
12:45 99.76 99.76 99.63 99.66 0.0K
12:50 99.83 99.83 99.83 99.83 0.0K
12:55 99.80 99.80 99.80 99.80 0.0K
13:00 99.69 99.70 99.69 99.70 0.0K
13:05 99.71 99.71 99.67 99.67 0.0K
13:25 99.71 99.71 99.71 99.71 0.0K
13:30 99.71 99.71 99.64 99.64 0.0K
13:35 99.68 99.68 99.68 99.68 0.0K
13:40 99.74 99.74 99.74 99.74 0.0K
13:45 99.85 99.85 99.85 99.85 0.0K
13:55 99.88 99.92 99.88 99.88 0.0K
14:00 99.84 99.97 99.84 99.97 0.0K
14:10 99.86 99.92 99.86 99.89 0.0K
14:15 99.88 99.88 99.82 99.82 0.0K
14:20 99.85 99.88 99.85 99.88 0.0K
14:25 99.93 99.93 99.59 99.71 0.0K
14:30 100.05 100.56 100.05 100.23 0.0K
14:35 100.24 100.46 100.24 100.46 0.0K
14:40 100.47 100.47 100.47 100.47 0.0K
14:45 100.49 100.51 100.46 100.46 0.0K
14:50 100.42 100.42 100.19 100.29 0.0K
14:55 100.26 100.26 99.93 99.94 0.0K
15:00 99.89 100.00 99.77 99.94 0.0K
15:05 99.83 100.11 99.83 99.99 0.0K
15:10 99.93 99.99 99.62 99.62 0.0K
15:15 99.64 99.95 99.64 99.95 0.0K
15:20 99.99 99.99 99.99 99.99 0.0K
15:25 99.96 99.96 99.96 99.96 0.0K
15:30 99.95 99.95 99.58 99.67 0.0K
15:35 99.64 99.64 99.60 99.60 0.0K
15:40 99.62 99.68 99.35 99.46 0.0K
15:45 99.41 99.43 99.16 99.43 0.0K
15:50 99.43 99.43 99.30 99.35 0.0K
15:55 99.34 99.41 99.33 99.40 0.0K
16:00 99.37 99.41 99.31 99.31 0.0K
16:05 99.37 99.42 99.37 99.42 0.0K
16:10 99.48 99.48 99.40 99.40 0.0K
16:15 99.40 99.62 99.39 99.54 0.0K
16:20 99.59 99.59 99.14 99.25 0.0K
16:25 99.31 99.37 99.20 99.20 0.0K
16:35 98.98 98.98 98.98 98.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available