FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.70 97.23 95.47 96.39 0.0K
08:15 96.25 96.30 96.25 96.30 0.0K
08:20 96.35 96.35 96.32 96.35 0.0K
08:35 96.30 96.30 96.17 96.17 0.0K
08:40 95.83 95.83 95.83 95.83 0.0K
08:50 96.11 96.17 96.11 96.17 0.0K
08:55 96.39 96.39 96.39 96.39 0.0K
09:00 96.62 96.88 96.62 96.88 0.0K
09:05 96.66 96.88 96.66 96.88 0.0K
09:10 96.55 96.56 96.55 96.56 0.0K
09:25 96.53 96.53 96.53 96.53 0.0K
09:30 96.56 96.56 96.53 96.53 0.0K
09:35 96.56 96.56 96.30 96.30 0.0K
09:55 96.47 96.47 96.47 96.47 0.0K
10:00 96.54 96.54 96.40 96.46 0.0K
10:05 96.46 96.46 96.46 96.46 0.0K
10:10 96.52 96.52 96.51 96.51 0.0K
10:20 96.54 96.54 96.54 96.54 0.0K
10:30 96.71 96.76 96.48 96.48 0.0K
10:35 96.59 96.59 96.31 96.31 0.0K
10:40 96.25 96.47 96.25 96.47 0.0K
10:45 96.56 96.56 96.44 96.44 0.0K
10:50 96.50 96.50 96.50 96.50 0.0K
11:00 96.44 96.44 96.44 96.44 0.0K
11:05 96.34 96.34 96.34 96.34 0.0K
11:15 96.31 96.31 95.92 96.05 0.0K
11:20 96.04 96.04 96.04 96.04 0.0K
11:25 95.98 95.98 95.98 95.98 0.0K
11:35 96.00 96.00 96.00 96.00 0.0K
11:45 96.06 96.28 96.06 96.28 0.0K
11:55 96.22 96.22 96.22 96.22 0.0K
12:00 96.00 96.17 96.00 96.17 0.0K
12:05 96.24 96.30 96.24 96.26 0.0K
12:10 96.25 96.25 96.25 96.25 0.0K
12:20 96.23 96.27 96.21 96.27 0.0K
12:35 96.24 96.24 96.24 96.24 0.0K
12:40 96.29 96.41 96.29 96.38 0.0K
12:45 96.36 96.36 96.25 96.25 0.0K
12:50 96.23 96.23 96.23 96.23 0.0K
13:00 96.19 96.24 96.19 96.24 0.0K
13:05 96.13 96.13 96.13 96.13 0.0K
13:20 96.10 96.10 96.10 96.10 0.0K
13:25 96.08 96.08 96.08 96.08 0.0K
13:30 96.13 96.19 96.02 96.19 0.0K
13:35 96.18 96.18 96.18 96.18 0.0K
13:40 96.15 96.15 96.13 96.13 0.0K
13:45 96.20 96.20 96.20 96.20 0.0K
13:50 96.20 96.31 96.03 96.31 0.0K
14:00 96.28 96.28 96.28 96.28 0.0K
14:05 96.33 96.33 96.33 96.33 0.0K
14:10 96.32 96.32 96.32 96.32 0.0K
14:20 96.35 96.35 96.35 96.35 0.0K
14:25 96.19 96.19 96.19 96.19 0.0K
14:30 96.20 96.33 96.03 96.33 0.0K
14:40 96.17 96.39 96.17 96.17 0.0K
14:45 96.16 96.53 96.16 96.53 0.0K
14:50 96.58 96.61 96.50 96.50 0.0K
14:55 96.44 96.44 96.41 96.41 0.0K
15:00 96.35 96.35 96.10 96.10 0.0K
15:10 96.21 96.26 96.19 96.26 0.0K
15:15 96.22 96.22 96.22 96.22 0.0K
15:20 96.11 96.11 96.11 96.11 0.0K
15:25 96.06 96.10 96.06 96.10 0.0K
15:30 96.16 96.27 96.16 96.27 0.0K
15:35 96.25 96.25 96.08 96.08 0.0K
15:40 96.10 96.33 96.10 96.33 0.0K
15:45 96.29 96.34 96.28 96.34 0.0K
15:50 96.33 96.33 96.21 96.24 0.0K
15:55 96.13 96.29 96.13 96.26 0.0K
16:00 96.31 96.31 96.29 96.29 0.0K
16:05 96.18 96.21 95.96 96.21 0.0K
16:10 96.18 96.24 96.18 96.24 0.0K
16:15 96.24 96.41 96.18 96.41 0.0K
16:20 96.41 96.43 96.21 96.37 0.0K
16:25 96.41 96.41 96.30 96.39 0.0K
16:35 96.24 96.24 96.24 96.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available