FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.71 101.84 101.45 101.84 0.0K
08:05 102.17 102.17 102.17 102.17 0.0K
08:10 102.61 102.61 102.61 102.61 0.0K
08:15 102.55 102.55 102.42 102.42 0.0K
08:25 102.40 102.40 102.40 102.40 0.0K
08:30 102.46 102.46 102.46 102.46 0.0K
08:35 102.48 102.52 102.48 102.52 0.0K
08:40 102.51 102.51 102.45 102.45 0.0K
08:45 102.40 102.40 102.40 102.40 0.0K
08:55 102.57 102.79 102.57 102.79 0.0K
09:00 102.90 102.90 102.90 102.90 0.0K
09:05 102.68 102.68 102.62 102.62 0.0K
09:10 102.57 102.57 102.57 102.57 0.0K
09:15 102.68 102.68 102.54 102.54 0.0K
09:20 102.82 102.82 102.82 102.82 0.0K
09:35 102.42 102.42 102.42 102.42 0.0K
09:40 102.48 102.71 102.25 102.25 0.0K
09:55 102.19 102.28 102.19 102.28 0.0K
10:00 102.26 102.26 101.84 101.84 0.0K
10:10 101.81 101.81 101.81 101.81 0.0K
10:15 101.75 101.76 101.75 101.76 0.0K
10:25 101.75 101.75 101.73 101.73 0.0K
10:30 101.78 101.78 101.78 101.78 0.0K
10:40 101.73 101.73 101.69 101.69 0.0K
10:45 101.86 102.03 101.86 101.97 0.0K
10:50 102.03 102.03 102.03 102.03 0.0K
10:55 101.98 101.98 101.98 101.98 0.0K
11:00 101.92 101.92 101.92 101.92 0.0K
11:10 101.98 102.20 101.98 102.20 0.0K
11:20 102.21 102.21 102.17 102.17 0.0K
11:30 102.22 102.28 102.22 102.28 0.0K
11:35 102.11 102.11 102.11 102.11 0.0K
11:45 102.33 102.33 102.11 102.22 0.0K
11:50 102.19 102.19 102.08 102.08 0.0K
12:05 102.19 102.19 102.19 102.19 0.0K
12:10 102.30 102.38 102.30 102.30 0.0K
12:30 102.19 102.19 102.19 102.19 0.0K
12:45 102.36 102.36 102.25 102.25 0.0K
12:55 102.24 102.26 102.22 102.22 0.0K
13:05 102.24 102.24 102.19 102.19 0.0K
13:10 102.21 102.21 102.04 102.10 0.0K
13:15 102.12 102.14 102.08 102.08 0.0K
13:25 102.14 102.14 102.08 102.08 0.0K
13:30 102.20 102.21 102.20 102.20 0.0K
13:35 102.25 102.39 102.25 102.39 0.0K
13:40 102.33 102.66 102.33 102.66 0.0K
13:45 102.50 102.66 102.50 102.66 0.0K
14:00 102.65 102.88 102.65 102.88 0.0K
14:05 102.84 102.84 102.84 102.84 0.0K
14:10 102.67 102.73 102.62 102.62 0.0K
14:15 102.57 102.63 102.57 102.57 0.0K
14:20 102.51 102.51 102.51 102.51 0.0K
14:25 102.63 102.68 102.63 102.68 0.0K
14:30 102.66 103.10 102.66 103.10 0.0K
14:35 103.16 103.38 103.10 103.38 0.0K
14:40 103.44 103.44 103.14 103.14 0.0K
14:45 103.08 103.28 103.08 103.23 0.0K
14:50 103.12 103.12 103.12 103.12 0.0K
15:00 102.95 103.20 102.95 103.08 0.0K
15:05 103.20 103.31 103.20 103.31 0.0K
15:10 103.31 103.61 103.31 103.56 0.0K
15:15 103.67 104.17 103.67 104.00 0.0K
15:20 104.73 104.73 104.11 104.31 0.0K
15:25 104.25 104.42 104.14 104.42 0.0K
15:30 104.41 104.41 104.13 104.13 0.0K
15:35 104.13 104.19 104.02 104.02 0.0K
15:40 104.19 104.32 103.99 104.27 0.0K
15:45 104.32 104.32 104.15 104.15 0.0K
15:50 104.21 104.21 104.21 104.21 0.0K
15:55 104.16 104.45 103.99 104.45 0.0K
16:00 104.52 104.52 104.52 104.52 0.0K
16:05 104.53 104.58 104.53 104.58 0.0K
16:10 104.46 104.52 104.41 104.46 0.0K
16:20 104.40 104.40 104.04 104.15 0.0K
16:25 104.18 104.18 104.01 104.01 0.0K
16:35 103.55 103.55 103.55 103.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available