FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.53 103.53 101.25 101.25 0.0K
08:05 101.33 101.33 101.33 101.33 0.0K
08:10 102.67 103.29 102.67 103.29 0.0K
08:15 104.18 104.18 103.56 103.56 0.0K
08:20 103.64 103.64 103.64 103.64 0.0K
08:25 103.36 103.36 103.36 103.36 0.0K
08:30 103.69 103.69 103.69 103.69 0.0K
08:35 103.80 103.89 103.72 103.72 0.0K
08:40 103.84 103.84 103.84 103.84 0.0K
08:45 103.81 104.01 103.64 103.92 0.0K
08:55 103.80 103.80 103.69 103.69 0.0K
09:00 103.58 103.58 103.58 103.58 0.0K
09:05 103.64 103.64 103.58 103.58 0.0K
09:10 103.69 103.69 103.52 103.52 0.0K
09:15 103.56 103.59 103.52 103.52 0.0K
09:30 103.58 103.58 103.41 103.41 0.0K
09:35 103.30 103.30 103.19 103.24 0.0K
09:45 103.31 103.31 103.26 103.26 0.0K
09:50 103.37 103.37 103.37 103.37 0.0K
09:55 103.44 103.44 103.44 103.44 0.0K
10:00 103.33 103.39 103.33 103.39 0.0K
10:05 103.34 103.41 103.34 103.37 0.0K
10:10 103.40 103.40 103.40 103.40 0.0K
10:15 103.39 103.43 103.37 103.43 0.0K
10:20 103.42 103.42 103.41 103.41 0.0K
10:25 103.37 103.37 103.37 103.37 0.0K
10:35 103.48 103.48 103.43 103.47 0.0K
10:40 103.52 103.60 103.50 103.50 0.0K
10:45 103.56 103.56 103.53 103.53 0.0K
10:50 103.53 103.53 103.39 103.39 0.0K
10:55 103.33 103.36 103.33 103.36 0.0K
11:00 103.37 103.37 103.21 103.21 0.0K
11:15 103.19 103.25 103.19 103.24 0.0K
11:20 103.26 103.26 103.22 103.22 0.0K
11:30 103.20 103.20 103.20 103.20 0.0K
11:35 103.19 103.19 103.18 103.18 0.0K
11:40 103.17 103.24 103.14 103.24 0.0K
11:50 103.21 103.24 103.07 103.07 0.0K
11:55 103.04 103.04 103.04 103.04 0.0K
12:00 102.88 103.04 102.88 102.99 0.0K
12:15 102.99 102.99 102.96 102.96 0.0K
12:20 103.01 103.01 103.01 103.01 0.0K
12:30 103.07 103.07 103.07 103.07 0.0K
12:35 102.90 102.90 102.90 102.90 0.0K
12:45 102.97 102.97 102.97 102.97 0.0K
12:50 102.98 103.15 102.98 103.15 0.0K
12:55 103.04 103.04 103.04 103.04 0.0K
13:00 102.93 103.04 102.93 103.04 0.0K
13:05 102.93 102.93 102.93 102.93 0.0K
13:10 102.98 102.98 102.85 102.85 0.0K
13:15 102.90 102.90 102.85 102.85 0.0K
13:20 102.74 102.76 102.74 102.76 0.0K
13:25 102.75 102.75 102.69 102.69 0.0K
13:30 102.73 102.74 102.73 102.74 0.0K
13:40 102.76 102.82 102.76 102.80 0.0K
13:45 102.83 102.83 102.61 102.62 0.0K
13:50 102.61 102.67 102.61 102.67 0.0K
14:00 102.78 102.78 102.78 102.78 0.0K
14:05 102.77 102.77 102.77 102.77 0.0K
14:10 102.80 102.98 102.80 102.97 0.0K
14:15 102.95 103.11 102.95 103.07 0.0K
14:20 102.73 102.84 102.73 102.84 0.0K
14:25 102.79 102.79 102.72 102.72 0.0K
14:30 103.11 103.37 103.11 103.37 0.0K
14:35 103.45 103.46 103.45 103.46 0.0K
14:40 103.41 103.67 103.41 103.66 0.0K
14:45 103.69 103.72 103.69 103.72 0.0K
14:50 103.65 103.65 103.42 103.59 0.0K
14:55 103.60 103.60 103.58 103.58 0.0K
15:00 103.75 103.80 103.63 103.63 0.0K
15:05 103.52 103.52 103.46 103.46 0.0K
15:10 103.48 103.53 103.48 103.53 0.0K
15:15 103.41 103.47 103.41 103.47 0.0K
15:20 103.41 103.41 103.30 103.30 0.0K
15:25 103.30 103.65 103.24 103.65 0.0K
15:30 103.74 103.74 103.63 103.63 0.0K
15:35 103.61 103.66 103.44 103.44 0.0K
15:40 103.41 103.64 103.41 103.58 0.0K
15:45 103.64 103.64 103.32 103.32 0.0K
15:50 103.38 103.38 103.27 103.27 0.0K
15:55 103.37 103.64 103.26 103.64 0.0K
16:00 103.59 103.59 103.24 103.26 0.0K
16:05 103.20 103.20 103.20 103.20 0.0K
16:10 103.30 103.52 103.30 103.41 0.0K
16:15 103.47 103.49 103.32 103.49 0.0K
16:20 103.50 103.50 103.13 103.33 0.0K
16:25 103.32 103.39 103.30 103.39 0.0K
16:35 103.50 103.50 103.50 103.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available