FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.01 105.11 103.01 103.19 0.0K
08:10 103.58 103.58 103.58 103.58 0.0K
08:20 103.70 103.87 103.59 103.71 0.0K
08:25 103.80 103.80 103.80 103.80 0.0K
08:35 103.82 103.87 103.82 103.87 0.0K
08:40 103.83 103.83 103.78 103.78 0.0K
08:45 103.74 103.74 103.74 103.74 0.0K
08:50 103.76 103.98 103.76 103.93 0.0K
08:55 103.87 103.87 103.74 103.74 0.0K
09:05 103.72 103.72 103.72 103.72 0.0K
09:10 103.55 103.63 103.50 103.63 0.0K
09:25 103.80 103.80 103.47 103.47 0.0K
09:30 103.35 103.35 103.35 103.35 0.0K
09:35 103.40 103.40 103.40 103.40 0.0K
09:40 103.46 103.46 103.24 103.24 0.0K
09:45 103.18 103.27 103.18 103.27 0.0K
09:50 103.26 103.26 103.24 103.24 0.0K
09:55 103.28 103.28 103.25 103.25 0.0K
10:00 103.22 103.22 103.22 103.22 0.0K
10:05 103.24 103.36 103.23 103.23 0.0K
10:10 103.12 103.12 103.12 103.12 0.0K
10:20 103.09 103.09 103.09 103.09 0.0K
10:40 103.06 103.06 103.06 103.06 0.0K
10:50 102.89 103.06 102.89 103.06 0.0K
10:55 103.11 103.11 103.11 103.11 0.0K
11:00 102.89 102.89 102.89 102.89 0.0K
11:15 103.11 103.11 103.11 103.11 0.0K
11:25 102.94 102.94 102.89 102.89 0.0K
11:35 102.72 102.72 102.72 102.72 0.0K
11:45 102.61 102.61 102.55 102.55 0.0K
11:55 102.52 102.52 102.52 102.52 0.0K
12:00 102.35 102.36 102.35 102.36 0.0K
12:15 102.70 102.70 102.70 102.70 0.0K
12:20 102.75 102.75 102.75 102.75 0.0K
12:25 102.81 102.81 102.64 102.64 0.0K
12:30 102.81 102.81 102.81 102.81 0.0K
12:45 102.77 102.82 102.77 102.80 0.0K
12:50 102.77 102.77 102.72 102.72 0.0K
12:55 102.75 102.79 102.72 102.72 0.0K
13:00 102.62 102.75 102.62 102.75 0.0K
13:05 102.80 102.85 102.80 102.82 0.0K
13:10 102.76 102.76 102.76 102.76 0.0K
13:15 102.65 102.65 102.60 102.60 0.0K
13:20 102.55 102.55 102.49 102.49 0.0K
13:25 102.52 102.52 102.47 102.47 0.0K
13:35 102.52 102.52 102.49 102.49 0.0K
13:40 102.49 102.49 102.49 102.49 0.0K
13:50 102.44 102.44 102.44 102.44 0.0K
13:55 102.43 102.43 102.43 102.43 0.0K
14:00 102.42 102.42 102.42 102.42 0.0K
14:05 102.31 102.31 102.31 102.31 0.0K
14:15 102.35 102.41 102.35 102.41 0.0K
14:25 102.24 102.24 102.24 102.24 0.0K
14:30 102.35 102.69 102.35 102.69 0.0K
14:35 102.85 102.85 102.85 102.85 0.0K
14:40 102.94 102.94 102.94 102.94 0.0K
14:45 102.89 102.93 102.88 102.93 0.0K
14:50 102.82 102.88 102.82 102.88 0.0K
14:55 102.82 102.82 102.77 102.82 0.0K
15:00 102.88 103.21 102.88 103.20 0.0K
15:05 103.42 103.59 103.42 103.42 0.0K
15:10 103.31 103.31 103.31 103.31 0.0K
15:20 103.26 103.31 103.26 103.31 0.0K
15:25 103.26 103.26 103.26 103.26 0.0K
15:30 103.37 103.42 103.37 103.37 0.0K
15:35 103.36 103.36 103.30 103.30 0.0K
15:40 103.25 103.29 103.25 103.29 0.0K
15:45 103.24 103.36 103.24 103.36 0.0K
15:55 103.45 103.45 103.45 103.45 0.0K
16:00 103.49 103.49 103.49 103.49 0.0K
16:05 103.49 103.49 103.49 103.49 0.0K
16:10 103.60 103.71 103.54 103.70 0.0K
16:15 103.64 103.64 103.62 103.62 0.0K
16:20 103.59 103.64 103.59 103.59 0.0K
16:25 103.60 103.78 103.59 103.78 0.0K
16:35 103.39 103.39 103.39 103.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available