FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.33 106.33 104.30 104.38 0.0K
08:05 104.37 104.37 104.37 104.37 0.0K
08:10 104.43 104.43 104.43 104.43 0.0K
08:15 104.50 104.50 104.50 104.50 0.0K
08:20 104.47 106.59 104.47 106.59 0.0K
08:25 106.49 106.49 106.36 106.36 0.0K
08:35 106.13 106.13 105.90 105.90 0.0K
08:40 105.81 105.87 105.81 105.87 0.0K
08:45 105.79 105.79 105.73 105.73 0.0K
08:50 105.71 105.71 105.71 105.71 0.0K
08:55 105.67 105.67 105.59 105.59 0.0K
09:00 105.71 105.71 105.11 105.11 0.0K
09:05 105.17 105.17 105.08 105.08 0.0K
09:15 104.80 104.80 104.80 104.80 0.0K
09:20 104.78 104.78 104.72 104.72 0.0K
09:30 104.71 104.76 104.71 104.76 0.0K
09:40 104.82 104.82 104.75 104.75 0.0K
09:45 104.64 104.75 104.64 104.75 0.0K
09:50 104.79 104.81 104.79 104.81 0.0K
09:55 104.87 105.03 104.87 105.03 0.0K
10:15 105.00 105.02 105.00 105.02 0.0K
10:20 105.36 105.36 105.25 105.25 0.0K
10:25 105.28 105.45 105.28 105.45 0.0K
10:35 105.47 105.47 105.41 105.41 0.0K
10:40 105.38 105.40 105.34 105.40 0.0K
10:45 105.42 105.42 105.42 105.42 0.0K
10:50 105.43 105.49 105.43 105.49 0.0K
10:55 105.77 105.77 105.77 105.77 0.0K
11:00 105.83 105.83 105.77 105.77 0.0K
11:10 105.72 105.72 105.62 105.62 0.0K
11:15 105.61 105.64 105.61 105.64 0.0K
11:25 105.65 105.67 105.65 105.67 0.0K
11:45 105.69 105.74 105.69 105.74 0.0K
11:55 105.35 105.35 105.29 105.29 0.0K
12:00 105.07 105.07 105.07 105.07 0.0K
12:15 105.08 105.13 105.07 105.08 0.0K
12:20 105.12 105.23 105.12 105.12 0.0K
12:30 105.29 105.29 105.29 105.29 0.0K
12:40 105.12 105.12 105.12 105.12 0.0K
12:50 105.13 105.13 105.13 105.13 0.0K
12:55 104.91 104.91 104.74 104.74 0.0K
13:00 104.78 104.78 104.78 104.78 0.0K
13:10 104.89 104.89 104.89 104.89 0.0K
13:20 104.83 104.83 104.55 104.65 0.0K
13:25 104.60 104.60 104.57 104.59 0.0K
13:30 104.65 104.67 104.65 104.67 0.0K
13:35 104.39 104.39 104.39 104.39 0.0K
13:45 104.45 104.67 104.39 104.67 0.0K
13:50 104.68 104.68 104.68 104.68 0.0K
14:00 104.67 104.67 104.59 104.59 0.0K
14:10 105.03 105.15 105.03 105.15 0.0K
14:15 105.10 105.10 105.10 105.10 0.0K
14:25 105.09 105.29 105.07 105.29 0.0K
14:30 105.35 105.35 105.20 105.27 0.0K
14:35 105.23 105.23 105.20 105.20 0.0K
14:40 105.22 105.24 105.18 105.18 0.0K
14:45 105.15 105.16 105.15 105.16 0.0K
14:50 105.16 105.23 105.16 105.23 0.0K
14:55 105.19 105.19 105.14 105.14 0.0K
15:00 105.18 105.38 105.18 105.34 0.0K
15:05 105.30 105.30 105.25 105.25 0.0K
15:10 104.92 105.09 104.92 105.06 0.0K
15:15 104.39 104.42 104.34 104.34 0.0K
15:20 104.32 104.37 104.32 104.37 0.0K
15:25 104.37 104.65 104.37 104.65 0.0K
15:30 104.61 104.61 104.58 104.59 0.0K
15:35 104.56 104.56 104.07 104.07 0.0K
15:40 104.13 104.22 104.13 104.15 0.0K
15:45 104.14 104.14 104.14 104.14 0.0K
15:50 104.08 104.19 104.07 104.07 0.0K
15:55 104.02 104.04 104.01 104.04 0.0K
16:00 104.16 104.16 104.08 104.08 0.0K
16:05 104.06 104.18 104.06 104.15 0.0K
16:10 104.18 104.40 104.13 104.40 0.0K
16:15 104.34 104.41 104.32 104.40 0.0K
16:20 104.40 104.51 104.20 104.20 0.0K
16:25 104.19 104.38 104.19 104.19 0.0K
16:35 104.18 104.18 104.18 104.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available