FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.18 104.62 104.15 104.60 0.0K
08:05 104.59 104.85 104.59 104.73 0.0K
08:10 104.75 104.75 104.49 104.52 0.0K
08:20 104.54 104.54 104.51 104.51 0.0K
08:30 104.47 104.64 104.47 104.59 0.0K
08:35 104.63 104.63 104.63 104.63 0.0K
08:45 104.62 104.63 104.62 104.63 0.0K
08:50 104.69 104.75 104.69 104.75 0.0K
08:55 104.76 104.79 104.75 104.79 0.0K
09:05 104.82 104.91 104.82 104.91 0.0K
09:10 104.88 104.88 104.78 104.78 0.0K
09:20 104.28 104.59 104.28 104.59 0.0K
09:25 104.52 105.20 104.52 105.18 0.0K
09:30 105.14 105.16 105.14 105.16 0.0K
09:35 105.15 105.15 105.14 105.14 0.0K
09:40 105.07 105.07 105.07 105.07 0.0K
09:45 105.08 105.10 105.08 105.10 0.0K
09:50 105.14 105.14 105.14 105.14 0.0K
09:55 105.09 105.09 105.09 105.09 0.0K
10:05 105.12 105.12 105.12 105.12 0.0K
10:15 105.15 105.15 105.05 105.05 0.0K
10:20 105.14 105.14 105.14 105.14 0.0K
10:25 105.06 105.06 105.02 105.02 0.0K
10:40 105.00 105.00 105.00 105.00 0.0K
10:55 104.95 104.95 104.95 104.95 0.0K
11:00 104.90 104.90 104.90 104.90 0.0K
11:05 104.23 104.23 104.23 104.23 0.0K
11:15 104.22 104.22 104.12 104.12 0.0K
11:20 104.07 104.07 104.07 104.07 0.0K
11:30 103.99 103.99 103.99 103.99 0.0K
11:35 104.04 104.04 103.97 103.97 0.0K
11:50 103.99 103.99 103.99 103.99 0.0K
12:15 104.04 104.04 104.04 104.04 0.0K
12:20 104.08 104.08 104.08 104.08 0.0K
12:30 104.02 104.08 104.02 104.08 0.0K
12:35 104.12 104.12 104.12 104.12 0.0K
12:45 104.13 104.13 104.13 104.13 0.0K
12:55 104.14 104.14 104.13 104.13 0.0K
13:00 104.14 104.14 104.13 104.13 0.0K
13:05 103.79 103.79 103.79 103.79 0.0K
13:10 103.78 103.78 103.78 103.78 0.0K
13:15 103.82 103.82 103.82 103.82 0.0K
13:40 103.79 103.79 103.79 103.79 0.0K
13:50 103.77 103.79 103.77 103.79 0.0K
14:00 103.75 103.75 103.75 103.75 0.0K
14:05 103.58 103.58 103.58 103.58 0.0K
14:10 103.57 103.57 103.55 103.55 0.0K
14:20 103.54 103.54 103.54 103.54 0.0K
14:25 103.52 103.52 103.49 103.49 0.0K
14:30 103.54 103.54 103.54 103.54 0.0K
14:40 103.57 103.68 103.57 103.68 0.0K
14:45 103.69 103.71 103.69 103.71 0.0K
14:55 103.94 103.94 103.91 103.91 0.0K
15:10 103.75 103.75 103.75 103.75 0.0K
15:15 103.70 103.70 103.64 103.64 0.0K
15:20 103.53 103.53 103.42 103.42 0.0K
15:30 103.45 103.51 103.45 103.51 0.0K
15:40 103.53 103.53 103.53 103.53 0.0K
15:45 103.64 103.67 103.64 103.67 0.0K
15:50 103.78 103.78 103.71 103.77 0.0K
15:55 103.82 104.04 103.82 104.04 0.0K
16:00 104.03 104.09 103.87 104.08 0.0K
16:05 104.13 104.13 104.13 104.13 0.0K
16:10 104.16 104.16 104.16 104.16 0.0K
16:15 104.13 104.13 104.13 104.13 0.0K
16:25 104.13 104.13 103.85 103.85 0.0K
16:35 103.93 103.93 103.93 103.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available