FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.24 105.84 104.10 104.10 0.0K
08:10 104.20 104.20 104.20 104.20 0.0K
08:15 104.23 105.12 104.19 105.07 0.0K
08:20 105.12 105.12 105.12 105.12 0.0K
08:25 105.05 105.08 105.05 105.06 0.0K
08:30 105.07 105.07 105.07 105.07 0.0K
08:35 105.10 105.17 105.10 105.12 0.0K
08:40 105.11 105.11 105.11 105.11 0.0K
08:45 105.12 105.13 105.12 105.13 0.0K
08:50 105.19 105.30 105.19 105.30 0.0K
08:55 105.29 105.29 105.26 105.26 0.0K
09:00 105.26 105.26 104.98 104.98 0.0K
09:05 104.97 104.97 104.97 104.97 0.0K
09:10 104.94 104.94 104.94 104.94 0.0K
09:15 104.95 104.95 104.95 104.95 0.0K
09:20 104.97 104.97 104.97 104.97 0.0K
09:30 105.03 105.03 104.98 104.98 0.0K
09:35 105.03 105.03 105.03 105.03 0.0K
09:40 105.11 105.11 105.11 105.11 0.0K
09:45 105.24 105.26 105.20 105.20 0.0K
09:50 105.64 105.64 105.25 105.59 0.0K
09:55 105.68 105.68 105.62 105.62 0.0K
10:00 105.60 105.60 105.32 105.40 0.0K
10:15 105.31 105.31 105.31 105.31 0.0K
10:25 105.30 105.30 105.30 105.30 0.0K
10:35 105.28 105.34 105.28 105.32 0.0K
10:45 105.28 105.28 105.27 105.27 0.0K
10:50 105.22 105.22 105.22 105.22 0.0K
11:00 105.27 105.33 105.27 105.33 0.0K
11:05 105.38 105.40 105.38 105.40 0.0K
11:15 105.34 105.34 105.26 105.26 0.0K
11:25 105.43 105.43 105.43 105.43 0.0K
11:30 105.42 105.42 105.40 105.40 0.0K
11:35 105.79 105.79 105.79 105.79 0.0K
11:40 106.12 106.12 106.12 106.12 0.0K
11:45 106.18 106.23 106.18 106.20 0.0K
11:50 106.23 106.23 106.07 106.07 0.0K
11:55 105.85 105.90 105.85 105.90 0.0K
12:00 105.85 106.00 105.85 106.00 0.0K
12:05 105.99 105.99 105.99 105.99 0.0K
12:10 106.10 106.10 106.08 106.08 0.0K
12:20 106.12 106.15 106.12 106.15 0.0K
12:25 106.16 106.16 106.16 106.16 0.0K
12:40 106.15 106.15 106.15 106.15 0.0K
12:45 106.14 106.14 106.07 106.07 0.0K
12:50 106.12 106.12 106.12 106.12 0.0K
13:00 106.08 106.08 106.08 106.08 0.0K
13:05 106.14 106.14 106.14 106.14 0.0K
13:10 106.09 106.09 106.09 106.09 0.0K
13:20 106.08 106.08 106.08 106.08 0.0K
13:25 106.02 106.02 106.02 106.02 0.0K
13:30 106.02 106.02 106.02 106.02 0.0K
13:35 105.95 105.95 105.77 105.77 0.0K
13:40 105.89 105.89 105.89 105.89 0.0K
13:45 105.86 105.86 105.86 105.86 0.0K
13:50 105.93 105.93 105.93 105.93 0.0K
14:00 105.98 105.98 105.98 105.98 0.0K
14:10 105.96 105.96 105.95 105.95 0.0K
14:20 105.92 105.92 105.91 105.91 0.0K
14:25 105.88 105.88 105.85 105.85 0.0K
14:30 105.92 106.09 105.81 106.04 0.0K
14:35 105.98 106.43 105.98 106.43 0.0K
14:40 106.54 106.54 106.43 106.43 0.0K
14:45 106.48 106.52 106.41 106.52 0.0K
14:50 106.52 106.57 106.52 106.57 0.0K
15:00 106.46 106.56 106.23 106.38 0.0K
15:05 106.44 106.44 106.44 106.44 0.0K
15:10 106.42 106.42 106.31 106.42 0.0K
15:15 106.14 106.25 106.14 106.25 0.0K
15:20 106.30 106.30 106.30 106.30 0.0K
15:25 106.35 106.35 106.35 106.35 0.0K
15:30 106.46 106.58 106.46 106.58 0.0K
15:45 106.64 106.64 106.56 106.56 0.0K
15:50 106.59 106.59 106.59 106.59 0.0K
15:55 106.59 106.59 106.54 106.54 0.0K
16:00 106.51 106.51 106.45 106.45 0.0K
16:05 106.34 106.54 106.32 106.54 0.0K
16:15 106.43 106.45 106.32 106.32 0.0K
16:20 106.43 106.58 106.43 106.58 0.0K
16:25 106.56 106.56 106.56 106.56 0.0K
16:35 106.53 106.53 106.53 106.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available