FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.71 107.17 105.71 107.17 0.0K
08:10 107.02 107.02 107.01 107.01 0.0K
08:30 107.00 107.04 107.00 107.04 0.0K
08:35 106.97 106.97 106.96 106.96 0.0K
08:40 107.00 107.00 107.00 107.00 0.0K
08:45 107.01 107.01 106.95 106.95 0.0K
08:50 106.91 106.91 106.91 106.91 0.0K
08:55 106.88 106.88 106.88 106.88 0.0K
09:15 106.91 106.91 106.19 106.30 0.0K
09:20 106.25 106.30 106.25 106.30 0.0K
09:25 106.02 106.02 105.99 105.99 0.0K
09:30 105.97 105.97 105.97 105.97 0.0K
09:40 105.99 106.01 105.97 106.01 0.0K
09:50 106.18 106.18 106.18 106.18 0.0K
09:55 106.17 106.17 106.17 106.17 0.0K
10:00 106.39 106.50 106.39 106.50 0.0K
10:05 106.49 106.49 106.49 106.49 0.0K
10:10 106.51 106.51 106.51 106.51 0.0K
10:15 106.46 106.48 106.20 106.20 0.0K
10:20 106.22 106.23 106.22 106.23 0.0K
10:30 106.21 106.21 106.19 106.19 0.0K
10:35 106.15 106.15 105.93 106.04 0.0K
10:40 106.26 106.26 106.26 106.26 0.0K
10:45 106.29 106.29 106.29 106.29 0.0K
11:00 106.24 106.24 106.24 106.24 0.0K
11:15 106.25 106.25 106.03 106.05 0.0K
11:20 106.07 106.07 106.00 106.01 0.0K
11:30 106.35 106.37 106.35 106.37 0.0K
11:35 106.43 106.43 106.43 106.43 0.0K
11:40 106.41 106.41 106.41 106.41 0.0K
11:55 106.43 106.43 106.38 106.38 0.0K
12:05 106.36 106.39 106.36 106.39 0.0K
12:10 106.28 106.28 106.28 106.28 0.0K
12:15 106.27 106.27 106.26 106.26 0.0K
12:20 106.27 106.27 106.26 106.26 0.0K
12:30 106.27 106.27 106.27 106.27 0.0K
12:35 106.10 106.16 106.10 106.16 0.0K
12:45 106.18 106.44 106.13 106.44 0.0K
12:55 106.45 106.48 106.45 106.48 0.0K
13:00 106.46 106.46 106.46 106.46 0.0K
13:05 106.24 106.24 106.24 106.24 0.0K
13:15 106.41 106.46 106.41 106.46 0.0K
13:25 106.45 106.48 106.45 106.47 0.0K
13:30 106.47 106.47 106.47 106.47 0.0K
13:50 106.45 106.45 106.45 106.45 0.0K
13:55 106.28 106.28 106.28 106.28 0.0K
14:00 106.56 106.56 106.39 106.39 0.0K
14:05 106.34 106.34 106.34 106.34 0.0K
14:10 106.28 106.28 106.28 106.28 0.0K
14:15 106.23 106.23 106.23 106.23 0.0K
14:20 106.11 106.11 106.11 106.11 0.0K
14:25 106.08 106.08 106.08 106.08 0.0K
14:30 106.02 106.02 105.91 105.91 0.0K
14:35 106.19 106.19 106.13 106.13 0.0K
14:40 106.07 106.07 106.07 106.07 0.0K
14:45 105.79 106.08 105.68 105.95 0.0K
14:50 105.94 106.16 105.94 105.99 0.0K
14:55 106.02 106.05 106.02 106.03 0.0K
15:00 106.02 106.04 105.98 106.04 0.0K
15:05 106.09 106.20 106.09 106.20 0.0K
15:10 106.17 106.17 105.93 105.93 0.0K
15:15 105.99 105.99 105.99 105.99 0.0K
15:20 106.10 106.10 106.10 106.10 0.0K
15:30 105.99 105.99 105.99 105.99 0.0K
15:40 106.07 106.35 106.07 106.35 0.0K
15:45 106.30 106.30 106.30 106.30 0.0K
15:50 106.35 106.35 106.24 106.24 0.0K
15:55 106.35 106.35 106.22 106.22 0.0K
16:00 106.23 106.23 106.15 106.15 0.0K
16:05 106.17 106.31 106.17 106.25 0.0K
16:10 106.29 106.50 106.29 106.43 0.0K
16:15 106.49 106.49 106.49 106.49 0.0K
16:20 106.51 106.68 106.40 106.59 0.0K
16:25 106.70 106.87 106.70 106.74 0.0K
16:35 106.47 106.47 106.47 106.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available