FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.33 110.33 110.18 110.19 0.0K
08:05 110.35 110.35 110.28 110.28 0.0K
08:10 109.84 109.84 109.81 109.81 0.0K
08:15 109.90 109.92 109.65 109.87 0.0K
08:20 110.02 110.02 109.35 109.97 0.0K
08:25 109.96 109.96 109.96 109.96 0.0K
08:30 109.84 109.84 109.68 109.68 0.0K
08:35 109.61 109.61 109.61 109.61 0.0K
08:45 109.72 109.87 109.72 109.86 0.0K
08:55 109.81 109.81 109.48 109.48 0.0K
09:00 109.57 109.71 109.57 109.69 0.0K
09:05 109.58 109.63 109.58 109.63 0.0K
09:10 109.58 109.97 109.58 109.79 0.0K
09:15 109.77 109.77 109.54 109.54 0.0K
09:20 109.65 109.65 109.65 109.65 0.0K
09:25 109.61 109.80 109.61 109.77 0.0K
09:30 109.80 109.80 109.80 109.80 0.0K
09:35 109.83 109.83 109.83 109.83 0.0K
09:45 109.55 109.55 109.55 109.55 0.0K
09:50 109.76 109.76 109.72 109.72 0.0K
09:55 109.73 109.73 109.71 109.71 0.0K
10:00 109.71 109.71 109.71 109.71 0.0K
10:10 109.65 109.65 109.65 109.65 0.0K
10:15 109.70 109.73 109.65 109.65 0.0K
10:20 109.61 109.61 109.57 109.57 0.0K
10:25 109.61 109.64 109.61 109.64 0.0K
10:35 109.74 109.74 109.74 109.74 0.0K
10:40 109.75 109.93 109.75 109.93 0.0K
10:45 109.94 109.94 109.94 109.94 0.0K
10:50 109.98 109.98 109.76 109.76 0.0K
10:55 109.69 109.69 109.69 109.69 0.0K
11:00 109.71 109.71 109.71 109.71 0.0K
11:05 109.99 110.04 109.97 109.97 0.0K
11:10 109.96 109.96 109.96 109.96 0.0K
11:15 109.90 109.91 109.90 109.91 0.0K
11:20 109.97 109.97 109.97 109.97 0.0K
11:25 110.03 110.03 110.03 110.03 0.0K
11:30 109.86 109.86 109.86 109.86 0.0K
11:50 110.00 110.00 110.00 110.00 0.0K
12:00 109.94 110.00 109.94 110.00 0.0K
12:05 110.03 110.03 109.58 109.64 0.0K
12:10 109.60 109.60 109.60 109.60 0.0K
12:15 109.64 110.11 109.60 110.11 0.0K
12:25 110.01 110.01 110.01 110.01 0.0K
12:30 109.84 109.84 109.84 109.84 0.0K
12:35 109.84 109.84 109.84 109.84 0.0K
12:40 109.73 109.90 109.73 109.90 0.0K
12:45 109.79 109.79 109.66 109.72 0.0K
12:55 109.88 109.88 109.72 109.72 0.0K
13:00 110.11 110.11 110.11 110.11 0.0K
13:05 109.94 109.94 109.94 109.94 0.0K
13:10 110.28 110.33 110.28 110.33 0.0K
13:15 110.40 110.40 110.40 110.40 0.0K
13:20 110.34 110.40 110.34 110.40 0.0K
13:30 110.34 110.34 110.34 110.34 0.0K
13:35 110.38 110.38 110.34 110.34 0.0K
13:45 110.40 110.40 110.40 110.40 0.0K
13:50 110.36 110.36 110.36 110.36 0.0K
14:00 109.81 110.20 109.81 110.20 0.0K
14:05 110.11 110.11 110.11 110.11 0.0K
14:10 110.10 110.14 110.08 110.14 0.0K
14:15 110.18 110.18 110.18 110.18 0.0K
14:25 110.13 110.13 110.06 110.06 0.0K
14:30 110.11 110.28 110.05 110.17 0.0K
14:35 110.22 110.22 110.22 110.22 0.0K
14:40 110.17 110.82 110.17 110.74 0.0K
14:45 110.68 110.68 110.52 110.57 0.0K
14:50 110.80 110.80 110.57 110.74 0.0K
14:55 110.68 110.74 110.57 110.68 0.0K
15:00 110.79 110.92 110.79 110.92 0.0K
15:05 110.94 111.13 110.94 110.98 0.0K
15:15 110.96 111.07 110.84 111.07 0.0K
15:20 111.12 111.17 111.12 111.17 0.0K
15:25 111.06 111.52 111.06 111.52 0.0K
15:30 111.52 111.58 111.15 111.15 0.0K
15:35 111.31 111.31 111.31 111.31 0.0K
15:40 111.20 111.43 111.15 111.31 0.0K
15:45 111.30 111.63 111.25 111.29 0.0K
15:50 111.36 111.47 111.36 111.47 0.0K
15:55 111.53 111.64 111.36 111.64 0.0K
16:00 111.53 111.53 111.29 111.29 0.0K
16:05 111.36 111.47 111.29 111.47 0.0K
16:10 111.34 111.44 111.28 111.28 0.0K
16:15 111.21 111.21 111.21 111.21 0.0K
16:20 111.04 111.32 111.04 111.25 0.0K
16:25 111.03 111.25 111.03 111.03 0.0K
16:35 110.79 110.79 110.79 110.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available