FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.10 108.16 108.10 108.16 0.0K
08:10 108.28 109.03 108.28 109.03 0.0K
08:15 109.13 109.13 109.13 109.13 0.0K
08:25 109.16 109.20 109.16 109.20 0.0K
08:35 109.25 109.25 109.25 109.25 0.0K
09:15 109.42 109.42 109.42 109.42 0.0K
09:20 109.31 109.31 109.26 109.26 0.0K
09:30 109.30 109.33 109.16 109.23 0.0K
09:40 109.24 109.29 109.24 109.29 0.0K
09:45 109.34 109.92 109.34 109.92 0.0K
09:50 109.81 109.96 109.74 109.77 0.0K
09:55 109.82 109.93 109.82 109.88 0.0K
10:00 109.74 109.74 109.74 109.74 0.0K
10:05 109.82 109.84 109.82 109.84 0.0K
10:10 109.88 109.88 109.88 109.88 0.0K
10:15 109.87 109.87 109.87 109.87 0.0K
10:25 109.92 109.92 109.92 109.92 0.0K
10:30 109.86 109.95 109.84 109.95 0.0K
10:40 110.02 110.02 110.02 110.02 0.0K
10:45 109.97 109.97 109.97 109.97 0.0K
10:50 109.94 109.95 109.91 109.93 0.0K
10:55 109.98 109.98 109.98 109.98 0.0K
11:00 110.00 110.06 110.00 110.06 0.0K
11:05 110.00 110.00 109.93 109.93 0.0K
11:20 109.82 109.82 109.75 109.75 0.0K
11:25 109.20 109.22 109.19 109.22 0.0K
11:30 109.20 109.20 108.93 108.93 0.0K
11:40 108.87 108.87 108.85 108.85 0.0K
11:45 108.79 108.79 108.79 108.79 0.0K
11:50 109.07 109.07 109.07 109.07 0.0K
11:55 109.13 109.13 109.13 109.13 0.0K
12:00 109.09 109.09 109.09 109.09 0.0K
12:05 109.14 109.14 108.95 108.95 0.0K
12:20 109.00 109.06 109.00 109.06 0.0K
12:25 108.90 108.90 108.90 108.90 0.0K
12:30 108.93 108.93 108.93 108.93 0.0K
12:45 108.96 109.14 108.96 109.14 0.0K
12:50 109.30 109.30 109.29 109.29 0.0K
12:55 109.30 109.37 109.30 109.37 0.0K
13:00 109.37 109.37 109.37 109.37 0.0K
13:05 109.43 109.43 109.43 109.43 0.0K
13:10 109.48 109.48 109.48 109.48 0.0K
13:15 109.47 109.47 109.47 109.47 0.0K
13:20 109.43 109.52 109.43 109.52 0.0K
13:35 109.47 109.47 109.39 109.39 0.0K
13:40 109.45 109.52 109.45 109.52 0.0K
13:45 109.52 109.52 109.11 109.31 0.0K
13:50 109.42 109.42 109.36 109.39 0.0K
13:55 109.34 109.34 109.34 109.34 0.0K
14:05 109.45 109.50 109.39 109.39 0.0K
14:15 109.30 109.30 109.30 109.30 0.0K
14:20 109.35 109.35 109.35 109.35 0.0K
14:25 109.38 109.38 109.38 109.38 0.0K
14:30 109.34 109.34 109.33 109.33 0.0K
14:35 109.49 109.60 109.49 109.60 0.0K
14:40 109.64 109.65 109.56 109.61 0.0K
14:45 109.59 109.59 109.55 109.55 0.0K
14:50 109.65 109.69 109.65 109.69 0.0K
14:55 109.69 109.74 109.63 109.63 0.0K
15:00 109.67 109.67 109.62 109.62 0.0K
15:10 109.61 109.61 109.38 109.43 0.0K
15:15 109.59 109.59 109.51 109.51 0.0K
15:20 109.49 109.49 109.38 109.38 0.0K
15:25 109.16 109.32 109.16 109.32 0.0K
15:30 109.38 109.38 109.38 109.38 0.0K
15:35 109.21 109.21 109.21 109.21 0.0K
15:40 109.21 109.38 109.21 109.38 0.0K
15:45 109.24 109.24 108.94 108.94 0.0K
15:50 108.88 109.15 108.88 109.09 0.0K
15:55 109.04 109.04 108.88 108.90 0.0K
16:00 108.85 109.12 108.78 108.78 0.0K
16:05 108.81 108.92 108.81 108.92 0.0K
16:10 108.98 109.01 108.97 109.01 0.0K
16:15 108.95 108.95 108.71 108.71 0.0K
16:20 108.78 108.83 108.78 108.83 0.0K
16:25 108.67 108.72 108.65 108.68 0.0K
16:35 108.31 108.31 108.31 108.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available