FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,333.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,584.43 18,584.43 18,317.75 18,357.63 0.0K
08:05 18,353.88 18,411.68 18,343.82 18,411.68 0.0K
08:10 18,417.53 18,434.61 18,401.01 18,434.61 0.0K
08:15 18,440.47 18,448.62 18,428.49 18,433.30 0.0K
08:20 18,446.06 18,446.84 18,421.92 18,421.92 0.0K
08:25 18,422.97 18,424.02 18,395.43 18,395.43 0.0K
08:30 18,377.87 18,384.04 18,360.31 18,382.99 0.0K
08:35 18,392.00 18,395.98 18,387.58 18,394.54 0.0K
08:40 18,395.59 18,403.55 18,395.59 18,401.20 0.0K
08:45 18,407.06 18,407.06 18,378.84 18,378.84 0.0K
08:50 18,380.94 18,380.94 18,368.18 18,380.94 0.0K
08:55 18,375.09 18,388.68 18,369.23 18,376.59 0.0K
09:00 18,376.35 18,380.31 18,353.93 18,353.93 0.0K
09:05 18,365.64 18,388.46 18,358.73 18,388.46 0.0K
09:10 18,385.31 18,390.11 18,371.25 18,371.25 0.0K
09:15 18,372.30 18,406.41 18,372.30 18,406.41 0.0K
09:20 18,400.55 18,410.35 18,397.59 18,410.35 0.0K
09:25 18,415.99 18,427.70 18,408.43 18,408.43 0.0K
09:30 18,402.58 18,411.59 18,386.07 18,411.59 0.0K
09:35 18,411.34 18,420.76 18,410.91 18,420.76 0.0K
09:40 18,414.90 18,450.27 18,414.90 18,439.61 0.0K
09:45 18,444.87 18,464.54 18,444.87 18,464.54 0.0K
09:50 18,458.69 18,458.69 18,435.27 18,435.27 0.0K
09:55 18,429.41 18,435.27 18,423.56 18,423.56 0.0K
10:00 18,424.61 18,437.56 18,404.51 18,437.56 0.0K
10:05 18,438.61 18,440.71 18,407.44 18,413.30 0.0K
10:10 18,407.44 18,426.20 18,401.73 18,426.20 0.0K
10:15 18,420.34 18,420.34 18,405.08 18,411.98 0.0K
10:20 18,406.13 18,406.37 18,394.66 18,394.66 0.0K
10:25 18,400.52 18,407.42 18,395.52 18,407.42 0.0K
10:30 18,407.18 18,407.18 18,389.62 18,394.98 0.0K
10:35 18,395.23 18,401.75 18,364.52 18,364.77 0.0K
10:40 18,364.58 18,379.77 18,352.87 18,379.77 0.0K
10:45 18,385.62 18,385.62 18,362.42 18,367.22 0.0K
10:50 18,373.08 18,391.94 18,373.08 18,391.94 0.0K
10:55 18,390.89 18,390.89 18,379.18 18,379.18 0.0K
11:00 18,378.88 18,407.34 18,378.88 18,406.96 0.0K
11:05 18,407.15 18,413.01 18,401.30 18,403.40 0.0K
11:10 18,403.40 18,403.40 18,402.91 18,402.91 0.0K
11:15 18,408.77 18,420.67 18,408.77 18,420.67 0.0K
11:20 18,414.81 18,420.67 18,414.81 18,414.81 0.0K
11:25 18,420.67 18,432.79 18,420.67 18,432.79 0.0K
11:30 18,431.74 18,432.56 18,425.68 18,425.68 0.0K
11:35 18,419.82 18,420.01 18,418.72 18,419.77 0.0K
11:40 18,420.82 18,420.82 18,414.97 18,420.82 0.0K
11:45 18,421.01 18,426.87 18,421.01 18,425.82 0.0K
11:50 18,431.67 18,431.67 18,425.82 18,427.92 0.0K
11:55 18,428.31 18,428.31 18,427.25 18,427.25 0.0K
12:00 18,426.87 18,426.87 18,419.96 18,421.01 0.0K
12:05 18,422.07 18,422.07 18,421.01 18,422.07 0.0K
12:10 18,439.63 18,439.63 18,439.63 18,439.63 0.0K
12:15 18,438.58 18,438.58 18,431.48 18,431.72 0.0K
12:20 18,425.87 18,425.87 18,420.01 18,421.07 0.0K
12:25 18,426.92 18,438.63 18,421.07 18,421.31 0.0K
12:30 18,420.26 18,420.26 18,413.35 18,413.35 0.0K
12:35 18,414.41 18,415.46 18,408.55 18,408.55 0.0K
12:40 18,409.04 18,409.72 18,403.68 18,403.68 0.0K
12:45 18,402.62 18,403.11 18,397.01 18,399.12 0.0K
12:50 18,399.36 18,400.41 18,388.71 18,388.71 0.0K
12:55 18,389.69 18,407.22 18,389.69 18,407.22 0.0K
13:00 18,406.98 18,409.33 18,403.47 18,404.53 0.0K
13:05 18,392.82 18,404.72 18,392.82 18,403.67 0.0K
13:10 18,409.52 18,415.37 18,407.42 18,409.71 0.0K
13:15 18,410.77 18,428.57 18,410.77 18,428.57 0.0K
13:20 18,427.52 18,427.52 18,415.57 18,415.57 0.0K
13:25 18,414.52 18,414.52 18,408.66 18,414.30 0.0K
13:30 18,414.54 18,433.35 18,414.54 18,433.35 0.0K
13:35 18,427.50 18,432.30 18,426.45 18,432.30 0.0K
13:40 18,426.45 18,426.45 18,419.54 18,419.54 0.0K
13:45 18,419.78 18,420.27 18,418.73 18,419.22 0.0K
13:50 18,419.61 18,419.61 18,401.80 18,401.80 0.0K
13:55 18,401.61 18,401.61 18,384.24 18,384.24 0.0K
14:00 18,378.60 18,378.60 18,372.74 18,372.74 0.0K
14:05 18,366.89 18,366.89 18,359.98 18,359.98 0.0K
14:10 18,359.74 18,359.74 18,359.55 18,359.55 0.0K
14:15 18,353.69 18,353.69 18,342.20 18,342.20 0.0K
14:20 18,341.15 18,343.25 18,335.29 18,335.29 0.0K
14:25 18,336.35 18,343.25 18,336.35 18,336.75 0.0K
14:30 18,336.97 18,339.88 18,297.85 18,307.67 0.0K
14:35 18,307.91 18,308.10 18,284.50 18,296.60 0.0K
14:40 18,290.75 18,333.81 18,284.04 18,333.81 0.0K
14:45 18,327.96 18,327.96 18,303.76 18,303.76 0.0K
14:50 18,303.51 18,307.71 18,284.30 18,284.30 0.0K
14:55 18,278.44 18,278.44 18,272.59 18,272.59 0.0K
15:00 18,278.44 18,278.44 18,260.04 18,265.06 0.0K
15:05 18,259.21 18,265.06 18,259.21 18,260.26 0.0K
15:10 18,261.31 18,261.31 18,243.75 18,255.24 0.0K
15:15 18,254.19 18,254.19 18,230.99 18,237.89 0.0K
15:20 18,232.04 18,232.04 18,221.38 18,227.24 0.0K
15:25 18,233.09 18,234.14 18,222.43 18,222.43 0.0K
15:30 18,234.14 18,234.14 18,209.27 18,217.22 0.0K
15:35 18,211.59 18,213.69 18,207.64 18,207.64 0.0K
15:40 18,206.59 18,225.23 18,206.59 18,218.32 0.0K
15:45 18,212.47 18,228.79 18,205.37 18,221.69 0.0K
15:50 18,222.74 18,241.35 18,222.74 18,241.35 0.0K
15:55 18,246.99 18,258.70 18,241.14 18,258.70 0.0K
16:00 18,252.85 18,253.06 18,241.35 18,241.35 0.0K
16:05 18,241.60 18,253.06 18,237.82 18,243.67 0.0K
16:10 18,236.77 18,243.67 18,225.06 18,225.06 0.0K
16:15 18,224.67 18,231.20 18,206.70 18,212.56 0.0K
16:20 18,213.80 18,213.80 18,178.51 18,178.51 0.0K
16:25 18,172.65 18,184.36 18,165.34 18,165.34 0.0K
16:35 18,150.69 18,150.69 18,150.69 18,150.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available