FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,333.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,150.69 18,150.69 18,062.87 18,135.25 0.0K
08:05 18,141.11 18,164.52 18,136.44 18,136.44 0.0K
08:10 18,136.93 18,173.36 18,136.93 18,173.36 0.0K
08:15 18,167.50 18,174.19 18,154.74 18,154.74 0.0K
08:20 18,151.59 18,160.59 18,151.59 18,152.85 0.0K
08:25 18,153.90 18,153.90 18,132.97 18,132.97 0.0K
08:30 18,139.88 18,139.88 18,122.31 18,137.18 0.0K
08:35 18,143.03 18,160.59 18,143.03 18,160.59 0.0K
08:40 18,166.45 18,172.30 18,166.45 18,167.50 0.0K
08:45 18,161.65 18,173.83 18,160.02 18,167.98 0.0K
08:50 18,162.12 18,167.98 18,144.56 18,155.69 0.0K
08:55 18,143.98 18,143.98 18,118.46 18,118.46 0.0K
09:00 18,130.17 18,137.07 18,130.17 18,137.07 0.0K
09:05 18,131.22 18,158.28 18,131.22 18,158.28 0.0K
09:10 18,152.43 18,152.43 18,140.23 18,141.77 0.0K
09:15 18,147.63 18,172.07 18,147.43 18,165.16 0.0K
09:20 18,159.31 18,159.31 18,152.97 18,153.21 0.0K
09:25 18,153.46 18,165.16 18,140.50 18,140.50 0.0K
09:30 18,146.36 18,158.67 18,140.72 18,158.67 0.0K
09:35 18,152.81 18,152.81 18,141.10 18,141.10 0.0K
09:40 18,140.05 18,140.05 18,128.15 18,129.20 0.0K
09:45 18,134.84 18,134.84 18,099.55 18,111.26 0.0K
09:50 18,111.26 18,121.70 18,105.40 18,121.70 0.0K
09:55 18,122.75 18,129.90 18,122.75 18,129.90 0.0K
10:00 18,135.75 18,135.75 18,124.26 18,124.26 0.0K
10:05 18,125.31 18,137.86 18,125.31 18,137.66 0.0K
10:10 18,137.86 18,149.57 18,137.86 18,144.52 0.0K
10:15 18,138.66 18,138.66 18,119.00 18,119.00 0.0K
10:20 18,119.00 18,124.85 18,119.00 18,124.85 0.0K
10:25 18,129.65 18,129.65 18,117.95 18,117.95 0.0K
10:30 18,117.70 18,123.80 18,112.09 18,123.80 0.0K
10:35 18,123.80 18,130.71 18,123.80 18,130.71 0.0K
10:40 18,131.76 18,131.76 18,114.63 18,115.68 0.0K
10:45 18,121.53 18,140.15 18,121.53 18,135.35 0.0K
10:50 18,134.29 18,134.29 18,132.19 18,132.19 0.0K
10:55 18,131.14 18,132.96 18,131.14 18,132.96 0.0K
11:00 18,134.01 18,145.72 18,134.01 18,145.72 0.0K
11:05 18,139.87 18,150.52 18,139.87 18,149.30 0.0K
11:10 18,150.28 18,161.99 18,150.28 18,155.08 0.0K
11:15 18,154.59 18,170.80 18,147.39 18,147.39 0.0K
11:20 18,147.63 18,147.63 18,135.92 18,143.30 0.0K
11:30 18,142.25 18,148.28 18,142.25 18,148.28 0.0K
11:35 18,147.22 18,147.22 18,140.79 18,146.89 0.0K
11:40 18,152.75 18,152.89 18,152.26 18,152.89 0.0K
11:45 18,151.83 18,157.69 18,151.83 18,157.44 0.0K
11:50 18,163.30 18,182.96 18,163.30 18,181.91 0.0K
11:55 18,170.20 18,170.20 18,163.30 18,164.35 0.0K
12:00 18,156.20 18,163.30 18,156.20 18,157.06 0.0K
12:05 18,151.20 18,151.20 18,144.49 18,144.49 0.0K
12:10 18,144.68 18,144.68 18,144.68 18,144.68 0.0K
12:15 18,144.68 18,144.88 18,144.68 18,144.88 0.0K
12:20 18,139.02 18,150.73 18,120.41 18,120.41 0.0K
12:25 18,132.12 18,132.36 18,126.26 18,132.36 0.0K
12:30 18,131.63 18,131.63 18,112.21 18,112.21 0.0K
12:35 18,112.21 18,113.08 18,095.52 18,095.52 0.0K
12:40 18,094.47 18,094.57 18,086.62 18,086.62 0.0K
12:45 18,086.86 18,086.86 18,084.76 18,084.76 0.0K
12:50 18,085.81 18,092.72 18,085.81 18,092.72 0.0K
12:55 18,104.42 18,110.52 18,104.42 18,110.52 0.0K
13:00 18,109.47 18,110.33 18,107.74 18,107.74 0.0K
13:05 18,113.59 18,120.74 18,113.59 18,120.74 0.0K
13:10 18,114.89 18,114.89 18,105.50 18,111.35 0.0K
13:15 18,117.21 18,133.23 18,117.21 18,127.37 0.0K
13:20 18,126.32 18,126.32 18,105.60 18,105.60 0.0K
13:25 18,106.66 18,119.91 18,106.66 18,118.85 0.0K
13:30 18,119.91 18,126.81 18,119.66 18,126.81 0.0K
13:35 18,126.81 18,132.67 18,126.81 18,132.67 0.0K
13:40 18,125.76 18,137.47 18,125.76 18,131.61 0.0K
13:45 18,119.91 18,125.76 18,119.91 18,125.76 0.0K
13:50 18,124.71 18,125.76 18,113.59 18,113.59 0.0K
13:55 18,112.53 18,125.08 18,106.46 18,125.08 0.0K
14:00 18,119.22 18,119.22 18,095.00 18,118.42 0.0K
14:05 18,124.27 18,124.27 18,105.84 18,105.84 0.0K
14:10 18,099.99 18,131.15 18,099.99 18,131.15 0.0K
14:15 18,131.34 18,137.20 18,119.63 18,125.49 0.0K
14:20 18,119.63 18,119.63 18,113.78 18,119.63 0.0K
14:25 18,131.34 18,137.20 18,119.85 18,119.85 0.0K
14:30 18,113.99 18,114.21 18,079.39 18,096.73 0.0K
14:35 18,090.88 18,090.88 18,056.19 18,083.97 0.0K
14:40 18,089.83 18,108.42 18,089.83 18,106.92 0.0K
14:45 18,112.77 18,124.26 18,075.93 18,088.69 0.0K
14:50 18,088.69 18,094.35 18,088.00 18,092.24 0.0K
14:55 18,098.10 18,111.07 18,093.51 18,105.22 0.0K
15:00 18,110.86 18,121.17 18,110.86 18,121.17 0.0K
15:05 18,127.02 18,127.02 18,112.72 18,118.76 0.0K
15:10 18,113.13 18,130.93 18,111.27 18,111.27 0.0K
15:15 18,105.63 18,105.63 18,085.96 18,085.96 0.0K
15:20 18,091.82 18,091.82 18,085.96 18,091.82 0.0K
15:25 18,080.11 18,081.16 18,074.25 18,079.86 0.0K
15:30 18,074.01 18,074.01 18,068.16 18,074.01 0.0K
15:35 18,072.96 18,074.01 18,062.30 18,062.30 0.0K
15:40 18,068.16 18,068.56 18,062.52 18,068.56 0.0K
15:45 18,074.42 18,074.42 18,061.66 18,074.42 0.0K
15:50 18,080.27 18,081.90 18,079.80 18,081.90 0.0K
15:55 18,087.76 18,093.61 18,063.26 18,063.26 0.0K
16:00 18,069.11 18,077.56 18,069.11 18,077.37 0.0K
16:05 18,071.51 18,071.51 18,065.66 18,066.96 0.0K
16:10 18,079.72 18,091.21 18,079.50 18,079.50 0.0K
16:15 18,079.31 18,085.41 18,079.31 18,085.16 0.0K
16:20 18,084.11 18,084.11 18,060.52 18,067.43 0.0K
16:25 18,067.43 18,071.86 18,058.00 18,059.05 0.0K
16:35 18,054.06 18,054.06 18,054.06 18,054.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available