FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,333.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,921.85 17,932.64 17,867.63 17,885.19 0.0K
08:05 17,885.19 17,902.75 17,864.47 17,864.47 0.0K
08:10 17,863.98 17,864.09 17,840.28 17,859.87 0.0K
08:15 17,865.72 17,883.29 17,865.72 17,883.29 0.0K
08:20 17,877.43 17,878.48 17,865.18 17,870.84 0.0K
08:25 17,871.90 17,938.62 17,866.23 17,936.33 0.0K
08:30 17,953.89 17,959.74 17,945.93 17,945.93 0.0K
08:35 17,948.04 17,948.04 17,940.08 17,940.08 0.0K
08:40 17,934.22 17,940.08 17,896.87 17,896.87 0.0K
08:45 17,896.87 17,897.36 17,878.82 17,880.12 0.0K
08:50 17,874.27 17,881.17 17,868.41 17,881.17 0.0K
08:55 17,875.32 17,882.42 17,869.46 17,882.42 0.0K
09:00 17,888.27 17,934.24 17,876.56 17,934.24 0.0K
09:05 17,945.95 17,963.29 17,945.95 17,963.29 0.0K
09:10 17,963.10 17,964.15 17,947.67 17,949.77 0.0K
09:15 17,948.72 17,960.65 17,935.96 17,960.65 0.0K
09:20 17,966.50 17,984.50 17,966.50 17,984.50 0.0K
09:25 17,996.21 18,037.38 17,996.21 18,037.38 0.0K
09:30 18,038.43 18,076.26 18,036.33 18,076.26 0.0K
09:35 18,076.26 18,123.53 18,076.26 18,123.53 0.0K
09:40 18,129.38 18,129.38 18,064.18 18,064.18 0.0K
09:45 18,058.32 18,058.32 18,046.47 18,046.47 0.0K
09:50 18,040.62 18,059.42 18,023.06 18,059.42 0.0K
09:55 18,065.28 18,065.28 18,058.18 18,058.18 0.0K
10:00 18,052.33 18,069.03 18,045.42 18,057.32 0.0K
10:05 18,051.25 18,052.78 18,045.87 18,045.87 0.0K
10:10 18,046.64 18,064.40 18,046.64 18,064.40 0.0K
10:15 18,064.40 18,097.87 18,064.40 18,086.17 0.0K
10:20 18,086.17 18,092.02 18,082.19 18,082.19 0.0K
10:25 18,081.94 18,081.94 18,074.21 18,080.31 0.0K
10:30 18,080.31 18,080.31 18,054.79 18,066.50 0.0K
10:35 18,072.35 18,084.92 18,072.35 18,084.92 0.0K
10:40 18,079.07 18,109.39 18,079.07 18,102.48 0.0K
10:45 18,096.63 18,096.63 18,078.88 18,078.88 0.0K
10:50 18,079.07 18,079.07 18,049.60 18,049.60 0.0K
10:55 18,055.46 18,071.97 18,049.60 18,071.97 0.0K
11:00 18,073.02 18,082.87 18,073.02 18,081.81 0.0K
11:05 18,081.62 18,101.29 18,075.77 18,101.04 0.0K
11:10 18,095.19 18,095.19 18,085.58 18,085.58 0.0K
11:15 18,073.88 18,073.88 18,066.97 18,067.16 0.0K
11:20 18,066.11 18,066.95 18,060.01 18,066.95 0.0K
11:25 18,066.95 18,066.95 18,065.70 18,065.70 0.0K
11:30 18,059.85 18,060.04 18,048.38 18,048.38 0.0K
11:35 18,049.44 18,049.44 18,046.28 18,046.28 0.0K
11:40 18,052.14 18,057.99 18,052.14 18,057.99 0.0K
11:45 18,057.74 18,057.74 18,057.74 18,057.74 0.0K
11:50 18,057.74 18,063.60 18,057.74 18,063.35 0.0K
11:55 18,057.50 18,074.87 18,057.31 18,073.82 0.0K
12:00 18,067.96 18,067.96 18,062.11 18,066.91 0.0K
12:05 18,061.27 18,061.27 18,055.42 18,055.42 0.0K
12:10 18,054.37 18,054.54 18,048.51 18,054.54 0.0K
12:15 18,060.39 18,060.39 18,042.64 18,042.64 0.0K
12:20 18,030.93 18,060.20 18,029.88 18,054.10 0.0K
12:25 18,048.25 18,048.25 18,048.25 18,048.25 0.0K
12:30 18,042.39 18,042.39 17,952.28 18,006.88 0.0K
12:35 17,977.61 17,996.03 17,925.34 17,925.34 0.0K
12:40 17,948.76 17,978.03 17,933.90 17,962.92 0.0K
12:45 17,968.78 17,968.78 17,957.07 17,957.07 0.0K
12:50 17,962.92 17,962.92 17,927.80 17,939.31 0.0K
12:55 17,920.70 17,933.46 17,916.11 17,921.94 0.0K
13:00 17,933.65 17,945.36 17,933.65 17,945.36 0.0K
13:05 17,951.21 17,951.21 17,939.51 17,939.51 0.0K
13:10 17,951.21 17,952.48 17,945.58 17,952.48 0.0K
13:15 17,946.63 17,957.07 17,944.52 17,957.07 0.0K
13:20 17,962.92 17,962.92 17,945.58 17,945.58 0.0K
13:25 17,945.96 17,960.43 17,945.96 17,960.43 0.0K
13:30 17,978.00 17,996.40 17,978.00 17,996.40 0.0K
13:35 18,002.25 18,003.69 17,995.54 18,001.39 0.0K
13:40 17,995.54 17,995.54 17,982.58 17,982.58 0.0K
13:45 17,976.73 17,976.73 17,951.42 17,951.42 0.0K
13:50 17,957.28 17,972.14 17,957.28 17,966.29 0.0K
13:55 17,967.15 17,972.81 17,964.85 17,971.76 0.0K
14:00 17,971.76 17,971.76 17,953.55 17,953.55 0.0K
14:05 17,965.26 17,971.06 17,965.02 17,965.21 0.0K
14:10 17,970.85 17,977.75 17,934.67 17,934.67 0.0K
14:15 17,946.38 17,952.23 17,934.67 17,934.67 0.0K
14:20 17,940.52 17,971.90 17,940.52 17,971.90 0.0K
14:25 17,977.75 17,977.75 17,949.35 17,961.05 0.0K
14:30 17,943.49 18,023.94 17,943.49 18,011.61 0.0K
14:35 18,012.66 18,048.62 17,996.37 18,047.57 0.0K
14:40 18,047.76 18,048.82 18,018.49 18,019.54 0.0K
14:45 18,013.69 18,013.69 17,937.59 17,943.44 0.0K
14:50 17,937.81 17,985.91 17,937.81 17,985.91 0.0K
14:55 17,992.82 17,992.82 17,964.60 17,971.70 0.0K
15:00 17,983.41 17,983.41 17,956.45 17,968.16 0.0K
15:05 17,962.31 17,969.22 17,951.87 17,964.82 0.0K
15:10 17,964.82 17,964.82 17,924.08 17,929.94 0.0K
15:15 17,927.83 17,969.51 17,927.64 17,956.75 0.0K
15:20 17,962.60 17,962.60 17,933.55 17,933.55 0.0K
15:25 17,927.69 17,942.08 17,921.84 17,936.23 0.0K
15:30 17,936.23 17,950.23 17,918.88 17,944.38 0.0K
15:35 17,938.52 17,938.52 17,909.22 17,915.08 0.0K
15:40 17,909.22 17,943.94 17,909.22 17,943.94 0.0K
15:45 17,938.09 17,949.79 17,938.09 17,943.96 0.0K
15:50 17,938.33 17,955.48 17,938.33 17,955.48 0.0K
15:55 17,949.63 17,955.48 17,944.18 17,944.18 0.0K
16:00 17,950.03 17,961.74 17,950.03 17,955.89 0.0K
16:05 17,955.70 17,955.70 17,932.69 17,932.88 0.0K
16:10 17,944.59 17,950.44 17,930.56 17,942.27 0.0K
16:15 17,936.41 17,955.84 17,936.41 17,948.93 0.0K
16:20 17,943.08 17,943.08 17,926.97 17,932.82 0.0K
16:25 17,938.68 17,945.58 17,922.36 17,928.21 0.0K
16:35 17,913.11 17,913.11 17,913.11 17,913.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available