FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,374.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,852.21 17,927.12 17,848.91 17,853.52 0.0K
08:05 17,841.81 17,860.21 17,816.67 17,818.78 0.0K
08:10 17,818.01 17,818.01 17,781.83 17,787.68 0.0K
08:15 17,789.79 17,831.22 17,789.79 17,829.12 0.0K
08:20 17,823.26 17,836.58 17,823.26 17,836.58 0.0K
08:25 17,836.77 17,836.77 17,836.77 17,836.77 0.0K
08:30 17,830.92 17,831.97 17,820.48 17,820.48 0.0K
08:35 17,819.43 17,837.18 17,818.37 17,831.33 0.0K
08:40 17,830.27 17,831.92 17,826.07 17,827.12 0.0K
08:45 17,850.54 17,856.39 17,844.68 17,845.73 0.0K
08:50 17,844.68 17,850.54 17,844.68 17,849.48 0.0K
08:55 17,847.53 17,852.59 17,834.79 17,834.79 0.0K
09:00 17,835.03 17,836.08 17,818.30 17,825.21 0.0K
09:05 17,819.36 17,822.51 17,810.80 17,816.66 0.0K
09:10 17,810.80 17,823.76 17,810.80 17,823.76 0.0K
09:15 17,817.90 17,818.95 17,806.76 17,806.76 0.0K
09:20 17,807.25 17,807.25 17,794.73 17,794.73 0.0K
09:25 17,788.88 17,793.68 17,787.82 17,788.88 0.0K
09:30 17,795.57 17,795.57 17,783.86 17,783.86 0.0K
09:35 17,782.81 17,782.81 17,782.81 17,782.81 0.0K
09:40 17,776.95 17,785.96 17,776.95 17,785.96 0.0K
09:45 17,779.05 17,779.05 17,759.39 17,759.39 0.0K
09:50 17,735.97 17,748.73 17,735.97 17,748.73 0.0K
09:55 17,742.88 17,753.53 17,740.53 17,741.58 0.0K
10:00 17,741.83 17,747.68 17,724.26 17,724.26 0.0K
10:05 17,730.12 17,740.77 17,729.07 17,733.68 0.0K
10:10 17,721.97 17,724.67 17,707.10 17,724.67 0.0K
10:15 17,718.81 17,741.10 17,718.54 17,741.10 0.0K
10:20 17,741.10 17,759.95 17,741.10 17,759.95 0.0K
10:25 17,754.10 17,771.42 17,741.34 17,765.56 0.0K
10:30 17,759.71 17,765.56 17,759.71 17,765.56 0.0K
10:35 17,771.42 17,771.42 17,758.66 17,759.71 0.0K
10:40 17,753.86 17,753.86 17,747.81 17,747.81 0.0K
10:45 17,753.66 17,753.66 17,735.54 17,735.54 0.0K
10:50 17,728.63 17,729.12 17,723.27 17,729.12 0.0K
10:55 17,734.98 17,759.44 17,734.98 17,759.44 0.0K
11:00 17,771.15 17,772.20 17,759.44 17,759.44 0.0K
11:05 17,771.15 17,771.15 17,758.95 17,758.95 0.0K
11:10 17,759.20 17,759.20 17,745.14 17,745.14 0.0K
11:15 17,750.78 17,762.73 17,750.78 17,761.68 0.0K
11:20 17,755.83 17,761.68 17,749.97 17,761.12 0.0K
11:25 17,772.83 17,774.93 17,766.97 17,774.93 0.0K
11:30 17,769.08 17,780.79 17,757.37 17,757.37 0.0K
11:35 17,751.52 17,757.37 17,751.52 17,751.52 0.0K
11:40 17,757.37 17,770.51 17,757.37 17,770.51 0.0K
11:45 17,776.37 17,776.37 17,770.51 17,776.15 0.0K
11:50 17,778.26 17,784.11 17,778.26 17,778.26 0.0K
11:55 17,779.50 17,783.71 17,773.61 17,773.61 0.0K
12:00 17,785.32 17,785.81 17,785.32 17,785.81 0.0K
12:05 17,797.52 17,797.52 17,778.91 17,778.91 0.0K
12:10 17,773.05 17,773.05 17,773.05 17,773.05 0.0K
12:15 17,773.24 17,774.30 17,768.44 17,768.44 0.0K
12:20 17,767.39 17,773.24 17,767.39 17,773.24 0.0K
12:25 17,784.95 17,784.95 17,772.19 17,778.05 0.0K
12:30 17,783.90 17,783.90 17,772.19 17,772.19 0.0K
12:35 17,773.24 17,773.24 17,766.34 17,766.34 0.0K
12:40 17,766.58 17,774.54 17,766.58 17,767.63 0.0K
12:45 17,773.49 17,773.49 17,772.44 17,772.44 0.0K
12:50 17,772.19 17,789.76 17,772.19 17,783.90 0.0K
12:55 17,789.76 17,789.95 17,783.26 17,783.45 0.0K
13:00 17,788.92 17,794.39 17,787.48 17,794.39 0.0K
13:10 17,795.44 17,801.29 17,787.48 17,792.28 0.0K
13:15 17,793.34 17,797.92 17,768.46 17,768.46 0.0K
13:20 17,774.31 17,793.34 17,774.31 17,781.63 0.0K
13:25 17,780.58 17,787.48 17,780.58 17,787.48 0.0K
13:30 17,788.53 17,790.08 17,772.06 17,785.01 0.0K
13:35 17,785.01 17,803.41 17,785.01 17,790.48 0.0K
13:40 17,790.48 17,806.99 17,784.07 17,784.07 0.0K
13:45 17,778.21 17,783.02 17,771.31 17,783.02 0.0K
13:50 17,784.07 17,784.07 17,773.41 17,773.41 0.0K
13:55 17,779.27 17,785.12 17,779.27 17,779.27 0.0K
14:00 17,773.41 17,787.22 17,767.56 17,781.37 0.0K
14:05 17,775.51 17,787.22 17,775.51 17,780.32 0.0K
14:10 17,779.27 17,779.27 17,765.67 17,765.67 0.0K
14:15 17,764.62 17,764.62 17,764.62 17,764.62 0.0K
14:20 17,765.00 17,765.00 17,759.15 17,765.00 0.0K
14:25 17,766.05 17,772.96 17,738.57 17,738.57 0.0K
14:30 17,743.37 17,832.42 17,743.37 17,826.57 0.0K
14:35 17,840.38 17,881.15 17,820.72 17,880.09 0.0K
14:40 17,879.90 17,903.30 17,879.88 17,893.24 0.0K
14:45 17,894.29 17,917.49 17,893.46 17,917.15 0.0K
14:50 17,923.00 17,928.61 17,886.60 17,897.82 0.0K
14:55 17,898.01 17,919.99 17,884.20 17,914.14 0.0K
15:00 17,908.28 17,925.63 17,884.68 17,884.68 0.0K
15:05 17,890.31 17,921.47 17,890.31 17,895.55 0.0K
15:10 17,896.60 17,896.60 17,860.23 17,871.94 0.0K
15:15 17,878.85 17,885.75 17,862.33 17,867.14 0.0K
15:20 17,866.09 17,866.09 17,848.55 17,864.40 0.0K
15:25 17,870.26 17,870.26 17,846.65 17,858.36 0.0K
15:30 17,859.41 17,859.41 17,847.51 17,853.61 0.0K
15:35 17,853.17 17,853.17 17,828.92 17,834.77 0.0K
15:40 17,840.63 17,876.96 17,840.63 17,871.32 0.0K
15:45 17,865.47 17,880.58 17,865.47 17,873.67 0.0K
15:50 17,867.82 17,879.47 17,861.96 17,862.13 0.0K
15:55 17,856.27 17,860.02 17,847.88 17,853.73 0.0K
16:00 17,859.59 17,895.42 17,859.59 17,895.42 0.0K
16:05 17,889.57 17,901.28 17,879.13 17,884.98 0.0K
16:10 17,884.98 17,896.93 17,884.98 17,896.20 0.0K
16:15 17,890.35 17,890.35 17,877.94 17,884.85 0.0K
16:20 17,878.99 17,890.76 17,877.73 17,890.76 0.0K
16:25 17,884.91 17,921.49 17,884.91 17,921.49 0.0K
16:35 17,919.26 17,919.26 17,919.26 17,919.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available